FPEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Oct 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Oct 13, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Oct 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Oct 9, 2026	19.29	19.29	19.29	19.29	19.29	-
Oct 8, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Oct 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Oct 6, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Oct 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.36	0.32%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.30	-0.31%
Sep 28, 2026	19.45	19.45	19.45	19.45	19.36	-0.46%
Sep 25, 2026	19.54	19.54	19.54	19.54	19.45	-0.21%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.49	-0.41%
Sep 23, 2026	19.66	19.66	19.66	19.66	19.57	-0.40%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.65	-0.10%
Sep 21, 2026	19.76	19.76	19.76	19.76	19.67	0.05%
Sep 18, 2026	19.75	19.75	19.75	19.75	19.66	-0.10%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.68	0.20%
Sep 16, 2026	19.73	19.73	19.73	19.73	19.64	0.31%
Sep 15, 2026	19.67	19.67	19.67	19.67	19.58	-0.20%
Sep 14, 2026	19.71	19.71	19.71	19.71	19.62	-0.30%
Sep 11, 2026	19.77	19.77	19.77	19.77	19.68	-0.05%
Sep 10, 2026	19.78	19.78	19.78	19.78	19.69	-0.40%
Sep 9, 2026	19.86	19.86	19.86	19.86	19.77	-0.25%
Sep 8, 2026	19.91	19.91	19.91	19.91	19.82	-0.10%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.84	-
Sep 3, 2026	19.93	19.93	19.93	19.93	19.84	0.05%
Sep 2, 2026	19.92	19.92	19.92	19.92	19.83	-
Sep 1, 2026	19.92	19.92	19.92	19.92	19.83	-0.30%
Aug 31, 2026	19.98	19.98	19.98	19.98	19.89	0.41%
Aug 28, 2026	19.99	19.99	19.99	19.99	19.80	-0.15%
Aug 27, 2026	20.02	20.02	20.02	20.02	19.83	0.05%
Aug 26, 2026	20.01	20.01	20.01	20.01	19.82	-
Aug 25, 2026	20.01	20.01	20.01	20.01	19.82	0.15%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.79	0.05%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.78	-0.10%
Aug 20, 2026	19.99	19.99	19.99	19.99	19.80	0.20%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.76	-
Aug 18, 2026	19.95	19.95	19.95	19.95	19.76	-0.20%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.80	-0.40%
Aug 14, 2026	20.07	20.07	20.07	20.07	19.88	-
Aug 13, 2026	20.07	20.07	20.07	20.07	19.88	0.15%
Aug 12, 2026	20.04	20.04	20.04	20.04	19.85	-
Aug 11, 2026	20.04	20.04	20.04	20.04	19.85	-0.30%
Aug 10, 2026	20.10	20.10	20.10	20.10	19.91	-
Aug 7, 2026	20.10	20.10	20.10	20.10	19.91	0.05%
Aug 6, 2026	20.09	20.09	20.09	20.09	19.90	-0.10%