FPEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.37	19.37	19.37	19.37	19.37	-
Nov 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Nov 4, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Nov 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Nov 2, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Oct 30, 2026	19.26	19.26	19.26	19.26	19.26	0.53%
Oct 29, 2026	19.25	19.25	19.25	19.25	19.16	0.10%
Oct 28, 2026	19.23	19.23	19.23	19.23	19.14	-
Oct 27, 2026	19.23	19.23	19.23	19.23	19.14	0.10%
Oct 26, 2026	19.21	19.21	19.21	19.21	19.12	-
Oct 23, 2026	19.21	19.21	19.21	19.21	19.12	-0.05%
Oct 22, 2026	19.22	19.22	19.22	19.22	19.13	-0.10%
Oct 21, 2026	19.24	19.24	19.24	19.24	19.15	-0.05%
Oct 20, 2026	19.25	19.25	19.25	19.25	19.16	-0.10%
Oct 19, 2026	19.27	19.27	19.27	19.27	19.18	-0.16%
Oct 16, 2026	19.30	19.30	19.30	19.30	19.21	-0.10%
Oct 15, 2026	19.32	19.32	19.32	19.32	19.23	0.37%
Oct 14, 2026	19.25	19.25	19.25	19.25	19.16	-0.31%
Oct 13, 2026	19.31	19.31	19.31	19.31	19.22	0.31%
Oct 12, 2026	19.25	19.25	19.25	19.25	19.16	-0.21%
Oct 9, 2026	19.29	19.29	19.29	19.29	19.20	-
Oct 8, 2026	19.29	19.29	19.29	19.29	19.20	0.05%
Oct 7, 2026	19.28	19.28	19.28	19.28	19.19	-0.31%
Oct 6, 2026	19.34	19.34	19.34	19.34	19.25	0.16%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.22	-0.16%
Oct 2, 2026	19.34	19.34	19.34	19.34	19.25	-0.05%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.26	-0.05%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.27	0.32%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.21	-0.31%
Sep 28, 2026	19.45	19.45	19.45	19.45	19.27	-0.46%
Sep 25, 2026	19.54	19.54	19.54	19.54	19.35	-0.21%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.39	-0.41%
Sep 23, 2026	19.66	19.66	19.66	19.66	19.47	-0.40%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.55	-0.10%
Sep 21, 2026	19.76	19.76	19.76	19.76	19.57	0.05%
Sep 18, 2026	19.75	19.75	19.75	19.75	19.56	-0.10%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.58	0.20%
Sep 16, 2026	19.73	19.73	19.73	19.73	19.54	0.30%
Sep 15, 2026	19.67	19.67	19.67	19.67	19.48	-0.20%
Sep 14, 2026	19.71	19.71	19.71	19.71	19.52	-0.30%
Sep 11, 2026	19.77	19.77	19.77	19.77	19.58	-0.05%
Sep 10, 2026	19.78	19.78	19.78	19.78	19.59	-0.40%
Sep 9, 2026	19.86	19.86	19.86	19.86	19.67	-0.25%
Sep 8, 2026	19.91	19.91	19.91	19.91	19.72	-0.10%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.74	-
Sep 3, 2026	19.93	19.93	19.93	19.93	19.74	0.05%
Sep 2, 2026	19.92	19.92	19.92	19.92	19.73	-
Sep 1, 2026	19.92	19.92	19.92	19.92	19.73	-0.30%
Aug 31, 2026	19.98	19.98	19.98	19.98	19.79	0.41%
Aug 28, 2026	19.99	19.99	19.99	19.99	19.71	-0.15%