FPENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 15, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 14, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Oct 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Oct 12, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Oct 9, 2026	11.40	11.40	11.40	11.40	11.40	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Oct 7, 2026	11.39	11.39	11.39	11.39	11.39	-
Oct 6, 2026	11.39	11.39	11.39	11.39	11.39	-
Oct 5, 2026	11.39	11.39	11.39	11.39	11.39	-
Oct 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Oct 1, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 29, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 28, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Sep 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 23, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 22, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Sep 17, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 15, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 14, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Sep 8, 2026	11.39	11.39	11.39	11.39	11.39	-
Sep 4, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Sep 3, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 2, 2026	11.38	11.38	11.38	11.38	11.38	-
Sep 1, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 31, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Aug 28, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 27, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 26, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 20, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 19, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 17, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.37	-
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	-
Aug 12, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Aug 11, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 10, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	0.09%