Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.02 (-0.12%)
At close: Aug 27, 2026
FPEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Aug 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Aug 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Aug 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Aug 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Aug 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Aug 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Aug 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| Aug 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.49% |
| Aug 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Jul 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.22% |
| Jul 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jul 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Jul 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jul 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jul 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jul 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jul 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Jul 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Jul 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jul 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jul 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Jul 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jul 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jul 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Jul 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jul 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jul 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jun 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jun 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Jun 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45% |
| Jun 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |