Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.13 (0.77%)
At close: Oct 16, 2026
FPEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Oct 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Oct 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.52% |
| Oct 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Oct 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Oct 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Oct 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Oct 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Oct 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Oct 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Oct 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Sep 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Sep 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Sep 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Sep 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Sep 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Sep 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% |
| Sep 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Sep 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Sep 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Sep 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Sep 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% |
| Sep 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Sep 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Sep 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Sep 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Sep 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Sep 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Aug 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Aug 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Aug 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Aug 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Aug 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Aug 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Aug 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Aug 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |