Skip to main content
logo
Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.08 (-0.48%)
At close: Jul 9, 2026

FPEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5216.5216.5216.5216.52-
Jul 8, 202616.5216.5216.5216.5216.52-0.84%
Jul 7, 202616.6616.6616.6616.6616.660.54%
Jul 6, 202616.5716.5716.5716.5716.57-
Jul 2, 202616.5716.5716.5716.5716.570.18%
Jul 1, 202616.5416.5416.5416.5416.540.73%
Jun 30, 202616.4216.4216.4216.4216.421.11%
Jun 29, 202616.2416.2416.2416.2416.240.12%
Jun 26, 202616.2216.2216.2216.2216.22-0.12%
Jun 25, 202616.2416.2416.2416.2416.240.25%
Jun 24, 202616.2016.2016.2016.2016.20-1.52%
Jun 23, 202616.4516.4516.4516.4516.45-0.54%
Jun 22, 202616.5416.5416.5416.5416.541.16%
Jun 18, 202616.3516.3516.3516.3516.35-1.45%
Jun 17, 202616.5916.5916.5916.5916.59-
Jun 16, 202616.5916.5916.5916.5916.592.03%
Jun 15, 202616.2616.2616.2616.2616.261.94%
Jun 11, 202615.9515.9515.9515.9515.95-1.85%
Jun 10, 202616.2516.2516.2516.2516.250.31%
Jun 9, 202616.2016.2016.2016.2016.200.12%
Jun 8, 202616.1816.1816.1816.1816.18-2.12%
Jun 4, 202616.5316.5316.5316.5316.53-1.08%
Jun 3, 202616.7116.7116.7116.7116.71-0.18%
Jun 2, 202616.7416.7416.7416.7416.740.48%
Jun 1, 202616.6616.6616.6616.6616.660.97%
May 28, 202616.5016.5016.5016.5016.500.06%
May 27, 202616.4916.4916.4916.4916.490.73%
May 26, 202616.3716.3716.3716.3716.370.24%
May 21, 202616.3316.3316.3316.3316.331.24%
May 20, 202616.1316.1316.1316.1316.13-0.80%
May 19, 202616.2616.2616.2616.2616.26-0.12%
May 18, 202616.2816.2816.2816.2816.28-
May 13, 202616.2816.2816.2816.2816.28-0.25%
May 12, 202616.3216.3216.3216.3216.32-0.12%
May 11, 202616.3416.3416.3416.3416.34-
May 7, 202616.3416.3416.3416.3416.341.62%
May 6, 202616.0816.0816.0816.0816.080.50%
May 5, 202616.0016.0016.0016.0016.00-0.31%
May 4, 202616.0516.0516.0516.0516.050.82%
Apr 30, 202615.9215.9215.9215.9215.92-0.13%
Apr 29, 202615.9415.9415.9415.9415.94-0.62%
Apr 28, 202616.0416.0416.0416.0416.040.06%
Apr 27, 202616.0316.0316.0316.0316.030.50%
Apr 23, 202615.9515.9515.9515.9515.950.82%