Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.12 (0.72%)
At close: Oct 16, 2026
FPEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Oct 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Oct 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Oct 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Oct 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Oct 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Oct 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Oct 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Oct 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| Oct 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Oct 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Oct 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Sep 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Sep 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Sep 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Sep 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Sep 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Sep 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% |
| Sep 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Sep 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Sep 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Sep 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Sep 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Sep 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% |
| Sep 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Sep 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Sep 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Sep 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Sep 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Sep 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Aug 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Aug 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Aug 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Aug 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Aug 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Aug 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Aug 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Aug 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Aug 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Aug 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |