Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.08 (-0.49%)
At close: Jul 9, 2026
FPEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Jul 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jun 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Jun 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jun 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Jun 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Jun 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.46% |
| Jun 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jun 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.05% |
| Jun 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.96% |
| Jun 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.92% |
| Jun 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jun 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jun 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.13% |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Jun 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jun 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Jun 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| May 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| May 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
| May 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| May 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| May 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.63% |
| May 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| May 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Apr 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Apr 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Apr 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Apr 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |