Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.02 (-0.12%)
At close: Aug 27, 2026
FPEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Aug 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Aug 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Aug 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Aug 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Aug 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Aug 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Aug 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| Aug 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
| Aug 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.98% |
| Jul 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jul 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jul 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jul 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
| Jul 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jul 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jul 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.39% |
| Jul 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Jul 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jul 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jul 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Jul 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Jul 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Jul 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jun 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Jun 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jun 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Jun 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Jun 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.46% |
| Jun 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |