FPERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.02	19.02	19.02	19.02	19.02	-
Nov 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Nov 4, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Nov 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Nov 2, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Oct 30, 2026	18.92	18.92	18.92	18.92	18.92	0.50%
Oct 29, 2026	18.91	18.91	18.91	18.91	18.83	0.16%
Oct 28, 2026	18.88	18.88	18.88	18.88	18.80	-
Oct 27, 2026	18.88	18.88	18.88	18.88	18.80	0.11%
Oct 26, 2026	18.86	18.86	18.86	18.86	18.78	-0.05%
Oct 23, 2026	18.87	18.87	18.87	18.87	18.79	-0.05%
Oct 22, 2026	18.88	18.88	18.88	18.88	18.80	-0.05%
Oct 21, 2026	18.89	18.89	18.89	18.89	18.81	-0.11%
Oct 20, 2026	18.91	18.91	18.91	18.91	18.83	-0.11%
Oct 19, 2026	18.93	18.93	18.93	18.93	18.85	-0.16%
Oct 16, 2026	18.96	18.96	18.96	18.96	18.88	-0.11%
Oct 15, 2026	18.98	18.98	18.98	18.98	18.90	0.37%
Oct 14, 2026	18.91	18.91	18.91	18.91	18.83	-0.26%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.88	0.27%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.83	-0.21%
Oct 9, 2026	18.95	18.95	18.95	18.95	18.87	-
Oct 8, 2026	18.95	18.95	18.95	18.95	18.87	0.05%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.86	-0.32%
Oct 6, 2026	19.00	19.00	19.00	19.00	18.92	0.16%
Oct 5, 2026	18.97	18.97	18.97	18.97	18.89	-0.11%
Oct 2, 2026	18.99	18.99	18.99	18.99	18.91	-0.05%
Oct 1, 2026	19.00	19.00	19.00	19.00	18.92	-0.11%
Sep 30, 2026	19.02	19.02	19.02	19.02	18.94	0.29%
Sep 29, 2026	19.05	19.05	19.05	19.05	18.88	-0.31%
Sep 28, 2026	19.11	19.11	19.11	19.11	18.94	-0.42%
Sep 25, 2026	19.19	19.19	19.19	19.19	19.02	-0.21%
Sep 24, 2026	19.23	19.23	19.23	19.23	19.06	-0.41%
Sep 23, 2026	19.31	19.31	19.31	19.31	19.14	-0.42%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.22	-0.10%
Sep 21, 2026	19.41	19.41	19.41	19.41	19.24	0.05%
Sep 18, 2026	19.40	19.40	19.40	19.40	19.23	-0.10%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.25	0.20%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.21	0.26%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.16	-0.21%
Sep 14, 2026	19.37	19.37	19.37	19.37	19.20	-0.25%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.25	-0.05%
Sep 10, 2026	19.43	19.43	19.43	19.43	19.26	-0.41%
Sep 9, 2026	19.51	19.51	19.51	19.51	19.34	-0.25%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.39	-0.10%
Sep 4, 2026	19.58	19.58	19.58	19.58	19.41	-
Sep 3, 2026	19.58	19.58	19.58	19.58	19.41	0.05%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.40	-
Sep 1, 2026	19.57	19.57	19.57	19.57	19.40	-0.31%
Aug 31, 2026	19.63	19.63	19.63	19.63	19.46	0.38%
Aug 28, 2026	19.64	19.64	19.64	19.64	19.38	-0.15%