FPERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	-
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Aug 14, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Aug 12, 2026	19.69	19.69	19.69	19.69	19.69	-
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 6, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Aug 4, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	0.53%
Jul 30, 2026	19.68	19.68	19.68	19.68	19.60	0.10%
Jul 29, 2026	19.66	19.66	19.66	19.66	19.58	-0.20%
Jul 28, 2026	19.70	19.70	19.70	19.70	19.62	-
Jul 27, 2026	19.70	19.70	19.70	19.70	19.62	0.15%
Jul 24, 2026	19.67	19.67	19.67	19.67	19.59	-0.10%
Jul 23, 2026	19.69	19.69	19.69	19.69	19.61	-0.36%
Jul 22, 2026	19.76	19.76	19.76	19.76	19.68	-0.15%
Jul 21, 2026	19.79	19.79	19.79	19.79	19.71	-0.10%
Jul 20, 2026	19.81	19.81	19.81	19.81	19.73	-0.05%
Jul 17, 2026	19.82	19.82	19.82	19.82	19.74	-
Jul 16, 2026	19.82	19.82	19.82	19.82	19.74	-0.05%
Jul 15, 2026	19.83	19.83	19.83	19.83	19.75	0.15%
Jul 14, 2026	19.80	19.80	19.80	19.80	19.72	0.05%
Jul 13, 2026	19.79	19.79	19.79	19.79	19.71	-0.15%
Jul 10, 2026	19.82	19.82	19.82	19.82	19.74	-
Jul 9, 2026	19.82	19.82	19.82	19.82	19.74	0.05%
Jul 8, 2026	19.81	19.81	19.81	19.81	19.73	-0.20%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.77	-0.10%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.79	0.20%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.75	0.05%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.74	0.05%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.73	0.38%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.65	0.10%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.63	-0.10%
Jun 25, 2026	19.82	19.82	19.82	19.82	19.65	0.05%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.64	-
Jun 23, 2026	19.81	19.81	19.81	19.81	19.64	-0.05%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.65	-0.15%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.68	-0.05%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.69	-0.10%
Jun 16, 2026	19.88	19.88	19.88	19.88	19.71	0.05%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.70	0.31%