FPERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.37%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.74	0.10%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.72	-0.10%
Jun 25, 2026	19.82	19.82	19.82	19.82	19.74	0.05%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.73	-
Jun 23, 2026	19.81	19.81	19.81	19.81	19.73	-0.05%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.74	-0.15%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.77	-0.05%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.78	-0.10%
Jun 16, 2026	19.88	19.88	19.88	19.88	19.80	0.05%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.79	0.30%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.73	-
Jun 11, 2026	19.81	19.81	19.81	19.81	19.73	0.15%
Jun 10, 2026	19.78	19.78	19.78	19.78	19.70	-0.10%
Jun 9, 2026	19.80	19.80	19.80	19.80	19.72	-
Jun 8, 2026	19.80	19.80	19.80	19.80	19.72	-0.20%
Jun 5, 2026	19.84	19.84	19.84	19.84	19.76	-0.15%
Jun 4, 2026	19.87	19.87	19.87	19.87	19.79	-
Jun 3, 2026	19.87	19.87	19.87	19.87	19.79	-0.20%
Jun 2, 2026	19.91	19.91	19.91	19.91	19.83	-
Jun 1, 2026	19.91	19.91	19.91	19.91	19.83	-0.05%
May 29, 2026	19.92	19.92	19.92	19.92	19.84	0.43%
May 28, 2026	19.92	19.92	19.92	19.92	19.75	0.05%
May 27, 2026	19.91	19.91	19.91	19.91	19.74	-
May 26, 2026	19.91	19.91	19.91	19.91	19.74	0.25%
May 22, 2026	19.86	19.86	19.86	19.86	19.69	0.10%
May 21, 2026	19.84	19.84	19.84	19.84	19.67	-0.05%
May 20, 2026	19.85	19.85	19.85	19.85	19.68	0.25%
May 19, 2026	19.80	19.80	19.80	19.80	19.63	-0.46%
May 18, 2026	19.89	19.89	19.89	19.89	19.72	-0.10%
May 15, 2026	19.91	19.91	19.91	19.91	19.74	-0.40%
May 14, 2026	19.99	19.99	19.99	19.99	19.82	-
May 13, 2026	19.99	19.99	19.99	19.99	19.82	-
May 12, 2026	19.99	19.99	19.99	19.99	19.82	-0.30%
May 11, 2026	20.05	20.05	20.05	20.05	19.88	0.05%
May 8, 2026	20.04	20.04	20.04	20.04	19.87	-
May 7, 2026	20.04	20.04	20.04	20.04	19.87	-
May 6, 2026	20.04	20.04	20.04	20.04	19.87	0.20%
May 5, 2026	20.00	20.00	20.00	20.00	19.83	-0.05%
May 4, 2026	20.01	20.01	20.01	20.01	19.84	-0.10%
May 1, 2026	20.03	20.03	20.03	20.03	19.86	-
Apr 30, 2026	20.03	20.03	20.03	20.03	19.86	0.57%
Apr 29, 2026	20.00	20.00	20.00	20.00	19.75	-0.15%
Apr 28, 2026	20.03	20.03	20.03	20.03	19.78	-0.15%
Apr 27, 2026	20.06	20.06	20.06	20.06	19.81	-