Skip to main content
logo
Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
At close: Feb 17, 2026

FPESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.6015.6015.6015.6015.60-2.19%
Jan 30, 202615.9515.9515.9515.9515.950.50%
Jan 22, 202615.8715.8715.8715.8715.87-1.12%
Jan 20, 202616.0516.0516.0516.0516.05-1.17%
Jan 12, 202616.2416.2416.2416.2416.241.31%
Jan 6, 202616.0316.0316.0316.0316.03-0.25%
Dec 31, 202516.0716.0716.0716.0716.07-0.19%
Dec 30, 202516.1016.1016.1016.1016.10-0.37%
Dec 29, 202516.1616.1616.1616.1616.161.64%
Dec 22, 202515.9015.9015.9015.9015.901.02%
Dec 19, 202515.7415.7415.7415.7415.74-0.38%
Dec 16, 202515.8015.8015.8015.8015.80-0.38%
Dec 15, 202515.8615.8615.8615.8615.86-0.44%
Dec 8, 202515.9315.9315.9315.9315.930.19%
Dec 4, 202515.9015.9015.9015.9015.900.32%
Dec 3, 202515.8515.8515.8515.8515.850.25%
Dec 2, 202515.8115.8115.8115.8115.81-0.50%
Dec 1, 202515.8915.8915.8915.8915.890.38%
Nov 28, 202515.8315.8315.8315.8315.830.51%
Nov 26, 202515.7515.7515.7515.7515.750.77%
Nov 25, 202515.6315.6315.6315.6315.631.10%
Nov 24, 202515.4615.4615.4615.4615.461.18%
Nov 21, 202515.2815.2815.2815.2815.28-1.36%
Nov 20, 202515.4915.4915.4915.4915.490.32%
Nov 19, 202515.4415.4415.4415.4415.44-0.90%
Nov 18, 202515.5815.5815.5815.5815.58-0.89%
Nov 17, 202515.7215.7215.7215.7215.72-0.13%
Nov 14, 202515.7415.7415.7415.7415.74-1.75%
Nov 13, 202516.0216.0216.0216.0216.020.31%
Nov 12, 202515.9715.9715.9715.9715.970.25%
Nov 11, 202515.9315.9315.9315.9315.931.53%
Nov 10, 202515.6915.6915.6915.6915.690.06%
Nov 7, 202515.6815.6815.6815.6815.68-1.07%
Nov 6, 202515.8515.8515.8515.8515.850.06%
Nov 5, 202515.8415.8415.8415.8415.84-0.88%
Nov 4, 202515.9815.9815.9815.9815.980.25%
Nov 3, 202515.9415.9415.9415.9415.940.38%
Oct 31, 202515.8815.8815.8815.8815.88-0.69%
Oct 30, 202515.9915.9915.9915.9915.99-0.25%
Oct 29, 202516.0316.0316.0316.0316.030.44%
Oct 28, 202515.9615.9615.9615.9615.961.08%
Oct 27, 202515.7915.7915.7915.7915.790.64%
Oct 24, 202515.6915.6915.6915.6915.690.38%
Oct 23, 202515.6315.6315.6315.6315.63-0.82%
Oct 22, 202515.7615.7615.7615.7615.760.25%
Oct 21, 202515.7215.7215.7215.7215.720.96%
Oct 20, 202515.5715.5715.5715.5715.570.58%
Oct 17, 202515.4815.4815.4815.4815.48-0.64%
Oct 16, 202515.5815.5815.5815.5815.5812.57%
Oct 15, 202513.8413.8413.8413.8413.84-9.48%