Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.03 (-0.17%)
At close: Aug 27, 2026
FPESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Aug 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Aug 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Aug 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Aug 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Aug 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Aug 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.56% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.53% |
| Aug 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jul 31, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.18% |
| Jul 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jul 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Jul 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jul 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jul 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jul 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.36% |
| Jul 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Jul 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jul 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jul 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.52% |
| Jul 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jul 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jul 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Jul 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jul 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Jul 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jul 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jun 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Jun 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jun 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jun 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Jun 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |