Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.13 (0.76%)
At close: Oct 16, 2026
FPESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Oct 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.49% |
| Oct 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Oct 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Oct 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Oct 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Oct 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Oct 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Oct 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Sep 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Sep 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Sep 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Sep 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Sep 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Sep 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Sep 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Sep 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Sep 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Sep 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Sep 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.00% |
| Sep 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Sep 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Sep 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Sep 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Sep 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Aug 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Aug 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Aug 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Aug 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Aug 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |