Future Path 529 Plan - JPMorgan 529 U.S. Sustainable Leaders Portfolio Fund (FPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.08 (-0.47%)
At close: Jul 9, 2026
FPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jul 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jun 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Jun 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jun 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jun 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Jun 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.05% |
| Jun 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.97% |
| Jun 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.87% |
| Jun 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jun 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.08% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.06% |
| Jun 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Jun 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Jun 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| May 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| May 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| May 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.28% |
| May 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| May 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| May 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| May 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| May 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| May 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Apr 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Apr 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Apr 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Apr 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |