FPEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Dec 29, 2025	13.60	13.60	13.60	13.60	13.60	0.89%
Dec 22, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Dec 19, 2025	13.42	13.42	13.42	13.42	13.42	-0.22%
Dec 16, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 15, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Dec 8, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 4, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Dec 3, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Dec 2, 2025	13.39	13.39	13.39	13.39	13.39	-0.45%
Dec 1, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Nov 28, 2025	13.42	13.42	13.42	13.42	13.42	0.60%
Nov 26, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
Nov 25, 2025	13.25	13.25	13.25	13.25	13.25	0.61%
Nov 24, 2025	13.17	13.17	13.17	13.17	13.17	0.84%
Nov 21, 2025	13.06	13.06	13.06	13.06	13.06	-0.76%
Nov 20, 2025	13.16	13.16	13.16	13.16	13.16	-
Nov 19, 2025	13.16	13.16	13.16	13.16	13.16	-0.45%
Nov 18, 2025	13.22	13.22	13.22	13.22	13.22	-0.68%
Nov 17, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Nov 14, 2025	13.33	13.33	13.33	13.33	13.33	-1.04%
Nov 13, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Nov 12, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Nov 11, 2025	13.40	13.40	13.40	13.40	13.40	0.75%
Nov 10, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Nov 7, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Nov 6, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Nov 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Nov 4, 2025	13.39	13.39	13.39	13.39	13.39	-
Nov 3, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Oct 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Oct 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 29, 2025	13.51	13.51	13.51	13.51	13.51	-
Oct 28, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Oct 27, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Oct 24, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Oct 23, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 22, 2025	13.38	13.38	13.38	13.38	13.38	-
Oct 21, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
Oct 20, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Oct 17, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Oct 16, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
Oct 15, 2025	13.24	13.24	13.24	13.24	13.24	0.99%