Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.06 (-0.42%)
At close: Jul 9, 2026
FPEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jul 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jul 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Jun 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jun 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Jun 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jun 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jun 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Jun 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.72% |
| Jun 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jun 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jun 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| Jun 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jun 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| May 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| May 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| May 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| May 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| May 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| May 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Apr 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Apr 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Apr 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |