Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.02 (-0.14%)
At close: Aug 27, 2026
FPEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Aug 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Aug 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Aug 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Aug 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Aug 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Aug 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Aug 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Aug 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Aug 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Aug 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Aug 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Aug 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Aug 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Aug 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Aug 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Aug 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jul 31, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Jul 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jul 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Jul 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jul 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jul 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Jul 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jul 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jul 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jul 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Jul 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jul 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Jul 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jul 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jul 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Jun 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jun 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Jun 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jun 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jun 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |