Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
0.00 (0.00%)
At close: Feb 17, 2026
FPEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jan 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Jan 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Dec 31, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Dec 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Dec 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Dec 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Dec 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Dec 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Dec 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Dec 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Dec 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Nov 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Nov 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Nov 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Nov 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Nov 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Nov 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Nov 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Nov 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Nov 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Nov 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Nov 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Nov 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Nov 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Nov 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Nov 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Nov 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Oct 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Oct 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Oct 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Oct 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Oct 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Oct 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Oct 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Oct 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Oct 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Oct 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 9.64% |
| Oct 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -7.59% |