Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.07 (0.54%)
At close: Apr 2, 2026
FPEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Apr 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.88% |
| Mar 31, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Mar 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.37% |
| Mar 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.62% |
| Mar 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Mar 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Feb 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Feb 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jan 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Jan 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Dec 31, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Dec 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Dec 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Dec 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Dec 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Dec 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Dec 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Dec 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Dec 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Nov 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Nov 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Nov 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Nov 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Nov 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Nov 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Nov 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Nov 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Nov 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Nov 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Nov 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Nov 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Nov 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Nov 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Nov 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Nov 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Oct 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Oct 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Oct 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |