Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.01 (-0.07%)
At close: Aug 27, 2026
FPEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Aug 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Aug 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Aug 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Aug 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Aug 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Aug 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Aug 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Aug 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Aug 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Aug 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Aug 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Aug 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Aug 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Aug 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Aug 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Jul 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Jul 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jul 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Jul 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jul 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Jul 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jul 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jul 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jul 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jul 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jul 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jul 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jul 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Jul 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Jul 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jul 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jul 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jun 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jun 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jun 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Jun 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Jun 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jun 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jun 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Jun 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |