Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.05 (-0.36%)
At close: Jul 9, 2026
FPEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jul 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Jul 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Jul 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jul 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jul 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jun 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jun 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jun 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Jun 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Jun 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jun 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jun 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Jun 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jun 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Jun 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| Jun 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Jun 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jun 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jun 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Jun 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Jun 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jun 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| May 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| May 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| May 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| May 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| May 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| May 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| May 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.31% |
| May 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| May 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| May 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Apr 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Apr 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Apr 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |