FPEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Mar 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-3.29%
Mar 11, 2026	13.69	13.69	13.69	13.69	13.69	-1.65%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Mar 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Feb 26, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Jan 20, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 12, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jan 6, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Dec 31, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Dec 30, 2025	13.68	13.68	13.68	13.68	13.68	-0.22%
Dec 29, 2025	13.71	13.71	13.71	13.71	13.71	0.88%
Dec 22, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Dec 19, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 16, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Dec 15, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 4, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Dec 3, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 2, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Dec 1, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Nov 28, 2025	13.53	13.53	13.53	13.53	13.53	0.59%
Nov 26, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
Nov 25, 2025	13.36	13.36	13.36	13.36	13.36	0.68%
Nov 24, 2025	13.27	13.27	13.27	13.27	13.27	0.84%
Nov 21, 2025	13.16	13.16	13.16	13.16	13.16	-0.83%
Nov 20, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Nov 19, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
Nov 18, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
Nov 17, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Nov 14, 2025	13.43	13.43	13.43	13.43	13.43	-1.03%
Nov 13, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Nov 12, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Nov 11, 2025	13.51	13.51	13.51	13.51	13.51	0.75%
Nov 10, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Nov 7, 2025	13.38	13.38	13.38	13.38	13.38	-0.37%
Nov 6, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Nov 5, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Nov 4, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Nov 3, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Oct 31, 2025	13.49	13.49	13.49	13.49	13.49	-0.59%
Oct 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Oct 29, 2025	13.61	13.61	13.61	13.61	13.61	-
Oct 28, 2025	13.61	13.61	13.61	13.61	13.61	0.59%