Future Path 529 Plan - JPMorgan 529 Moderate Portfolio fund (FPEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.06 (-0.42%)
At close: Jul 9, 2026
FPEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jul 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Jul 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jul 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jul 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jul 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jun 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Jun 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jun 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Jun 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.71% |
| Jun 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.32% |
| Jun 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Jun 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jun 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| May 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| May 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| May 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| May 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| May 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Apr 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Apr 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |