Future Path 529 Plan - JPMorgan Global Select ETF (FPEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.02 (-0.17%)
At close: Aug 27, 2026
FPEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Aug 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Aug 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Aug 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Aug 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Aug 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Aug 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Aug 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Aug 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Aug 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Aug 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Aug 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Aug 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Jul 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Jul 30, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Jul 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Jul 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Jul 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% |
| Jul 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jul 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jul 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jul 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jul 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.04% |
| Jul 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jul 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jul 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jul 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jul 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jul 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jun 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.30% |
| Jun 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Jun 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Jun 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
| Jun 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| Jun 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Jun 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |