FPEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.57	11.57	11.57	11.57	11.57	-
Jul 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Jul 6, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	-
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	2.30%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.33	-
Jun 25, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	-
Jun 17, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	1.58%
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	2.06%
Jun 11, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Jun 10, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jun 9, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 8, 2026	11.34	11.34	11.34	11.34	11.34	-1.90%
Jun 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 2, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 1, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
May 27, 2026	11.56	11.56	11.56	11.56	11.56	-
May 26, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
May 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
May 19, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
May 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	1.67%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 28, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%