Future Path 529 Plan - JPMorgan Global Select ETF (FPEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.02 (-0.17%)
At close: Aug 27, 2026
FPEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Aug 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Aug 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Aug 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Aug 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Aug 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Aug 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Aug 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Aug 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Aug 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Aug 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Aug 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Aug 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Aug 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Jul 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.19% |
| Jul 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jul 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| Jul 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jul 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jul 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% |
| Jul 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Jul 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.45% |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Jul 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Jul 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jul 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jul 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Jul 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Jul 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jul 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Jul 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.29% |
| Jun 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jun 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jun 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Jun 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Jun 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Jun 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |
| Jun 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |