FPEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Jul 7, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jul 1, 2026	11.60	11.60	11.60	11.60	11.60	2.29%
Jun 30, 2026	11.34	11.34	11.34	11.34	11.34	-
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jun 22, 2026	11.62	11.62	11.62	11.62	11.62	2.02%
Jun 18, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 16, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 11, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 9, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
Jun 4, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Jun 1, 2026	11.58	11.58	11.58	11.58	11.58	-
May 28, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 27, 2026	11.54	11.54	11.54	11.54	11.54	-
May 26, 2026	11.54	11.54	11.54	11.54	11.54	-
May 21, 2026	11.54	11.54	11.54	11.54	11.54	-
May 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
May 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	1.67%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 30, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 24, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%