FPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.02%
Feb 13, 2026	44.17	44.17	44.17	44.17	44.17	0.20%
Feb 12, 2026	44.08	44.08	44.08	44.08	44.08	-0.23%
Feb 11, 2026	44.18	44.18	44.18	44.18	44.18	-
Feb 10, 2026	44.18	44.18	44.18	44.18	44.18	0.14%
Feb 9, 2026	44.12	44.12	44.12	44.12	44.12	0.34%
Feb 6, 2026	43.97	43.97	43.97	43.97	43.97	0.64%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.16%
Feb 4, 2026	43.76	43.76	43.76	43.76	43.76	-0.16%
Feb 3, 2026	43.83	43.83	43.83	43.83	43.83	0.07%
Feb 2, 2026	43.80	43.80	43.80	43.80	43.80	-
Jan 30, 2026	43.80	43.80	43.80	43.80	43.80	-0.41%
Jan 29, 2026	43.98	43.98	43.98	43.98	43.98	0.09%
Jan 28, 2026	43.94	43.94	43.94	43.94	43.94	-
Jan 27, 2026	43.94	43.94	43.94	43.94	43.94	0.30%
Jan 26, 2026	43.81	43.81	43.81	43.81	43.81	0.11%
Jan 23, 2026	43.76	43.76	43.76	43.76	43.76	0.18%
Jan 22, 2026	43.68	43.68	43.68	43.68	43.68	0.16%
Jan 21, 2026	43.61	43.61	43.61	43.61	43.61	0.41%
Jan 20, 2026	43.43	43.43	43.43	43.43	43.43	-0.55%
Jan 16, 2026	43.67	43.67	43.67	43.67	43.67	-0.14%
Jan 15, 2026	43.73	43.73	43.73	43.73	43.73	0.09%
Jan 14, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Jan 13, 2026	43.67	43.67	43.67	43.67	43.67	-0.07%
Jan 12, 2026	43.70	43.70	43.70	43.70	43.70	0.14%
Jan 9, 2026	43.64	43.64	43.64	43.64	43.64	0.30%
Jan 8, 2026	43.51	43.51	43.51	43.51	43.51	-0.07%
Jan 7, 2026	43.54	43.54	43.54	43.54	43.54	-0.11%
Jan 6, 2026	43.59	43.59	43.59	43.59	43.59	0.21%
Jan 5, 2026	43.50	43.50	43.50	43.50	43.50	0.37%
Jan 2, 2026	43.34	43.34	43.34	43.34	43.34	0.30%
Dec 31, 2025	43.21	43.21	43.21	43.21	43.21	-0.28%
Dec 30, 2025	43.33	43.33	43.33	43.33	43.33	-0.05%
Dec 29, 2025	43.35	43.35	43.35	43.35	43.35	0.02%
Dec 26, 2025	43.34	43.34	43.34	43.34	43.34	0.07%
Dec 24, 2025	43.31	43.31	43.31	43.31	43.31	0.16%
Dec 23, 2025	43.24	43.24	43.24	43.24	43.24	0.19%
Dec 22, 2025	43.16	43.16	43.16	43.16	43.16	0.14%
Dec 19, 2025	43.10	43.10	43.10	43.10	43.10	0.12%
Dec 18, 2025	43.05	43.05	43.05	43.05	43.05	0.37%
Dec 17, 2025	42.89	42.89	42.89	42.89	42.89	-0.23%
Dec 16, 2025	42.99	42.99	42.99	42.99	42.99	-0.12%
Dec 15, 2025	43.04	43.04	43.04	43.04	43.04	0.05%
Dec 12, 2025	43.02	43.02	43.02	43.02	43.02	-0.39%
Dec 11, 2025	43.19	43.19	43.19	43.19	43.19	0.12%
Dec 10, 2025	43.14	43.14	43.14	43.14	43.14	0.42%
Dec 9, 2025	42.96	42.96	42.96	42.96	42.96	-0.16%
Dec 8, 2025	43.03	43.03	43.03	43.03	43.03	-0.02%
Dec 5, 2025	43.04	43.04	43.04	43.04	43.04	-0.05%
Dec 4, 2025	43.06	43.06	43.06	43.06	43.06	-0.02%