FPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.91	41.91	41.91	41.91	41.91	0.34%
Mar 31, 2026	41.77	41.77	41.77	41.77	41.77	0.97%
Mar 30, 2026	41.37	41.37	41.37	41.37	41.37	0.17%
Mar 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.31%
Mar 26, 2026	41.43	41.43	41.43	41.43	41.43	-0.93%
Mar 25, 2026	41.82	41.82	41.82	41.82	41.82	0.46%
Mar 24, 2026	41.63	41.63	41.63	41.63	41.63	-0.22%
Mar 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.38%
Mar 19, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Mar 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.55%
Mar 17, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Mar 16, 2026	42.05	42.05	42.05	42.05	42.05	0.60%
Mar 13, 2026	41.80	41.80	41.80	41.80	41.80	-0.29%
Mar 12, 2026	41.92	41.92	41.92	41.92	41.92	-0.64%
Mar 11, 2026	42.19	42.19	42.19	42.19	42.19	-0.24%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Mar 9, 2026	42.30	42.30	42.30	42.30	42.30	0.36%
Mar 6, 2026	42.15	42.15	42.15	42.15	42.15	-0.38%
Mar 5, 2026	42.31	42.31	42.31	42.31	42.31	-0.45%
Mar 4, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
Mar 3, 2026	42.43	42.43	42.43	42.43	42.43	-0.79%
Mar 2, 2026	42.77	42.77	42.77	42.77	42.77	-0.35%
Feb 26, 2026	42.92	42.92	42.92	42.92	42.92	0.02%
Feb 25, 2026	42.91	42.91	42.91	42.91	42.91	0.21%
Feb 24, 2026	42.82	42.82	42.82	42.82	42.82	0.09%
Feb 23, 2026	42.78	42.78	42.78	42.78	42.78	0.26%
Feb 19, 2026	42.67	42.67	42.67	42.67	42.67	-
Feb 18, 2026	42.67	42.67	42.67	42.67	42.67	0.14%
Feb 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.02%
Feb 13, 2026	42.62	42.62	42.62	42.62	42.62	0.19%
Feb 12, 2026	42.54	42.54	42.54	42.54	42.54	-0.21%
Feb 11, 2026	42.63	42.63	42.63	42.63	42.63	-
Feb 10, 2026	42.63	42.63	42.63	42.63	42.63	0.12%
Feb 9, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Feb 5, 2026	42.16	42.16	42.16	42.16	42.16	-0.17%
Feb 4, 2026	42.23	42.23	42.23	42.23	42.23	-0.17%
Feb 3, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
Feb 2, 2026	42.27	42.27	42.27	42.27	42.27	-
Jan 30, 2026	42.27	42.27	42.27	42.27	42.27	-0.40%
Jan 29, 2026	42.44	42.44	42.44	42.44	42.44	0.09%
Jan 28, 2026	42.40	42.40	42.40	42.40	42.40	-
Jan 27, 2026	42.40	42.40	42.40	42.40	42.40	0.28%
Jan 26, 2026	42.28	42.28	42.28	42.28	42.28	0.31%
Jan 22, 2026	42.15	42.15	42.15	42.15	42.15	0.17%
Jan 21, 2026	42.08	42.08	42.08	42.08	42.08	0.41%
Jan 20, 2026	41.91	41.91	41.91	41.91	41.91	-0.55%
Jan 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.14%
Jan 15, 2026	42.20	42.20	42.20	42.20	42.20	0.09%
Jan 14, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
Jan 13, 2026	42.14	42.14	42.14	42.14	42.14	-0.07%