FPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.72	43.72	43.72	43.72	43.72	-
Aug 26, 2026	43.72	43.72	43.72	43.72	43.72	-0.02%
Aug 25, 2026	43.73	43.73	43.73	43.73	43.73	0.37%
Aug 24, 2026	43.57	43.57	43.57	43.57	43.57	-0.14%
Aug 21, 2026	43.63	43.63	43.63	43.63	43.63	0.14%
Aug 20, 2026	43.57	43.57	43.57	43.57	43.57	-0.14%
Aug 19, 2026	43.63	43.63	43.63	43.63	43.63	0.21%
Aug 18, 2026	43.54	43.54	43.54	43.54	43.54	-0.37%
Aug 17, 2026	43.70	43.70	43.70	43.70	43.70	-0.05%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.14%
Aug 13, 2026	43.78	43.78	43.78	43.78	43.78	0.27%
Aug 12, 2026	43.66	43.66	43.66	43.66	43.66	0.18%
Aug 11, 2026	43.58	43.58	43.58	43.58	43.58	-
Aug 10, 2026	43.58	43.58	43.58	43.58	43.58	-0.16%
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	0.28%
Aug 6, 2026	43.53	43.53	43.53	43.53	43.53	-0.25%
Aug 5, 2026	43.64	43.64	43.64	43.64	43.64	0.02%
Aug 4, 2026	43.63	43.63	43.63	43.63	43.63	0.60%
Aug 3, 2026	43.37	43.37	43.37	43.37	43.37	0.39%
Jul 31, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Jul 30, 2026	43.18	43.18	43.18	43.18	43.18	0.65%
Jul 29, 2026	42.90	42.90	42.90	42.90	42.90	-0.46%
Jul 28, 2026	43.10	43.10	43.10	43.10	43.10	-0.05%
Jul 27, 2026	43.12	43.12	43.12	43.12	43.12	0.14%
Jul 24, 2026	43.06	43.06	43.06	43.06	43.06	-0.09%
Jul 23, 2026	43.10	43.10	43.10	43.10	43.10	-0.35%
Jul 22, 2026	43.25	43.25	43.25	43.25	43.25	-0.12%
Jul 21, 2026	43.30	43.30	43.30	43.30	43.30	0.32%
Jul 20, 2026	43.16	43.16	43.16	43.16	43.16	-0.19%
Jul 17, 2026	43.24	43.24	43.24	43.24	43.24	-0.21%
Jul 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.28%
Jul 15, 2026	43.45	43.45	43.45	43.45	43.45	0.21%
Jul 14, 2026	43.36	43.36	43.36	43.36	43.36	0.30%
Jul 13, 2026	43.23	43.23	43.23	43.23	43.23	-0.55%
Jul 10, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Jul 9, 2026	43.45	43.45	43.45	43.45	43.45	0.23%
Jul 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.16%
Jul 7, 2026	43.42	43.42	43.42	43.42	43.42	-0.55%
Jul 6, 2026	43.66	43.66	43.66	43.66	43.66	0.48%
Jul 2, 2026	43.45	43.45	43.45	43.45	43.45	-0.05%
Jul 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.34%
Jun 30, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Jun 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.14%
Jun 25, 2026	43.49	43.49	43.49	43.49	43.49	0.25%
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	0.18%
Jun 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.64%
Jun 22, 2026	43.58	43.58	43.58	43.58	43.58	-0.16%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	0.55%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.41	-0.46%