FPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.45	43.45	43.45	43.45	43.45	0.23%
Jul 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.16%
Jul 7, 2026	43.42	43.42	43.42	43.42	43.42	-0.55%
Jul 6, 2026	43.66	43.66	43.66	43.66	43.66	0.48%
Jul 2, 2026	43.45	43.45	43.45	43.45	43.45	-0.05%
Jul 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.34%
Jun 30, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Jun 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.14%
Jun 25, 2026	43.49	43.49	43.49	43.49	43.49	0.25%
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	0.18%
Jun 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.64%
Jun 22, 2026	43.58	43.58	43.58	43.58	43.58	-0.16%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	0.55%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.41	-0.46%
Jun 16, 2026	43.61	43.61	43.61	43.61	43.61	-0.09%
Jun 15, 2026	43.65	43.65	43.65	43.65	43.65	0.60%
Jun 12, 2026	43.39	43.39	43.39	43.39	43.39	0.14%
Jun 11, 2026	43.33	43.33	43.33	43.33	43.33	0.96%
Jun 10, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Jun 9, 2026	43.14	43.14	43.14	43.14	43.14	0.14%
Jun 8, 2026	43.08	43.08	43.08	43.08	43.08	0.12%
Jun 5, 2026	43.03	43.03	43.03	43.03	43.03	-1.17%
Jun 4, 2026	43.54	43.54	43.54	43.54	43.54	0.11%
Jun 3, 2026	43.49	43.49	43.49	43.49	43.49	-0.28%
Jun 2, 2026	43.61	43.61	43.61	43.61	43.61	0.23%
Jun 1, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
May 29, 2026	43.49	43.49	43.49	43.49	43.49	-
May 28, 2026	43.49	43.49	43.49	43.49	43.49	0.21%
May 27, 2026	43.40	43.40	43.40	43.40	43.40	0.07%
May 26, 2026	43.37	43.37	43.37	43.37	43.37	0.56%
May 22, 2026	43.13	43.13	43.13	43.13	43.13	-
May 21, 2026	43.13	43.13	43.13	43.13	43.13	0.21%
May 20, 2026	43.04	43.04	43.04	43.04	43.04	0.61%
May 19, 2026	42.78	42.78	42.78	42.78	42.78	-0.35%
May 18, 2026	42.93	42.93	42.93	42.93	42.93	0.02%
May 15, 2026	42.92	42.92	42.92	42.92	42.92	-0.92%
May 14, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
May 13, 2026	43.25	43.25	43.25	43.25	43.25	0.16%
May 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%
May 11, 2026	43.32	43.32	43.32	43.32	43.32	-0.02%
May 8, 2026	43.33	43.33	43.33	43.33	43.33	0.30%
May 7, 2026	43.20	43.20	43.20	43.20	43.20	-0.44%
May 6, 2026	43.39	43.39	43.39	43.39	43.39	0.81%
May 5, 2026	43.04	43.04	43.04	43.04	43.04	0.30%
May 4, 2026	42.91	42.91	42.91	42.91	42.91	-0.19%
May 1, 2026	42.99	42.99	42.99	42.99	42.99	-0.05%
Apr 30, 2026	43.01	43.01	43.01	43.01	43.01	0.56%
Apr 29, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
Apr 28, 2026	42.87	42.87	42.87	42.87	42.87	-0.26%