FPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%
Oct 15, 2026	43.02	43.02	43.02	43.02	43.02	0.33%
Oct 14, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%
Oct 13, 2026	42.99	42.99	42.99	42.99	42.99	0.05%
Oct 12, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Oct 9, 2026	43.02	43.02	43.02	43.02	43.02	0.23%
Oct 8, 2026	42.92	42.92	42.92	42.92	42.92	-0.09%
Oct 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.28%
Oct 6, 2026	43.08	43.08	43.08	43.08	43.08	0.14%
Oct 5, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
Oct 2, 2026	42.96	42.96	42.96	42.96	42.96	0.16%
Oct 1, 2026	42.89	42.89	42.89	42.89	42.89	0.09%
Sep 30, 2026	42.85	42.85	42.85	42.85	42.85	-0.19%
Sep 29, 2026	42.93	42.93	42.93	42.93	42.93	-0.02%
Sep 28, 2026	42.94	42.94	42.94	42.94	42.94	-0.44%
Sep 25, 2026	43.13	43.13	43.13	43.13	43.13	0.30%
Sep 24, 2026	43.00	43.00	43.00	43.00	43.00	-0.28%
Sep 23, 2026	43.12	43.12	43.12	43.12	43.12	-0.65%
Sep 22, 2026	43.40	43.40	43.40	43.40	43.40	0.05%
Sep 21, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Sep 18, 2026	43.16	43.16	43.16	43.16	43.16	-0.19%
Sep 17, 2026	43.24	43.24	43.24	43.24	43.24	0.53%
Sep 16, 2026	43.01	43.01	43.01	43.01	43.01	-0.16%
Sep 15, 2026	43.08	43.08	43.08	43.08	43.08	-0.16%
Sep 14, 2026	43.15	43.15	43.15	43.15	43.15	-0.30%
Sep 11, 2026	43.28	43.28	43.28	43.28	43.28	0.07%
Sep 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Sep 9, 2026	43.48	43.48	43.48	43.48	43.48	-0.30%
Sep 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.05%
Sep 4, 2026	43.63	43.63	43.63	43.63	43.63	0.02%
Sep 3, 2026	43.62	43.62	43.62	43.62	43.62	0.37%
Sep 2, 2026	43.46	43.46	43.46	43.46	43.46	0.16%
Sep 1, 2026	43.39	43.39	43.39	43.39	43.39	-0.32%
Aug 31, 2026	43.53	43.53	43.53	43.53	43.53	-0.11%
Aug 28, 2026	43.58	43.58	43.58	43.58	43.58	-0.32%
Aug 27, 2026	43.72	43.72	43.72	43.72	43.72	-
Aug 26, 2026	43.72	43.72	43.72	43.72	43.72	-0.02%
Aug 25, 2026	43.73	43.73	43.73	43.73	43.73	0.37%
Aug 24, 2026	43.57	43.57	43.57	43.57	43.57	-0.14%
Aug 21, 2026	43.63	43.63	43.63	43.63	43.63	0.14%
Aug 20, 2026	43.57	43.57	43.57	43.57	43.57	-0.14%
Aug 19, 2026	43.63	43.63	43.63	43.63	43.63	0.21%
Aug 18, 2026	43.54	43.54	43.54	43.54	43.54	-0.37%
Aug 17, 2026	43.70	43.70	43.70	43.70	43.70	-0.05%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.14%
Aug 13, 2026	43.78	43.78	43.78	43.78	43.78	0.27%
Aug 12, 2026	43.66	43.66	43.66	43.66	43.66	0.18%
Aug 11, 2026	43.58	43.58	43.58	43.58	43.58	-
Aug 10, 2026	43.58	43.58	43.58	43.58	43.58	-0.16%
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	0.28%