FPFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	2.33%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	1.33%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	-
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	1.68%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	2.08%
Jun 11, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jun 9, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jun 8, 2026	11.21	11.21	11.21	11.21	11.21	-1.92%
Jun 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-
Jun 2, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jun 1, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
May 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
May 27, 2026	11.44	11.44	11.44	11.44	11.44	-
May 26, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
May 21, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
May 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
May 19, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
May 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
May 4, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%