FPFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.61	11.61	11.61	11.61	11.61	-
Oct 15, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Oct 14, 2026	11.56	11.56	11.56	11.56	11.56	-1.37%
Oct 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Oct 12, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Oct 9, 2026	11.64	11.64	11.64	11.64	11.64	-
Oct 8, 2026	11.64	11.64	11.64	11.64	11.64	-1.27%
Oct 7, 2026	11.79	11.79	11.79	11.79	11.79	-
Oct 6, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Oct 5, 2026	11.67	11.67	11.67	11.67	11.67	-
Oct 2, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Oct 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Sep 30, 2026	11.62	11.62	11.62	11.62	11.62	-
Sep 29, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Sep 28, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Sep 25, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Sep 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Sep 23, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Sep 22, 2026	11.71	11.71	11.71	11.71	11.71	-
Sep 21, 2026	11.71	11.71	11.71	11.71	11.71	1.39%
Sep 18, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Sep 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Sep 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Sep 14, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
Sep 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Sep 10, 2026	11.65	11.65	11.65	11.65	11.65	-
Sep 9, 2026	11.65	11.65	11.65	11.65	11.65	-1.60%
Sep 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Sep 3, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Sep 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
Sep 1, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Aug 31, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 28, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 27, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%
Aug 17, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Aug 14, 2026	11.98	11.98	11.98	11.98	11.98	-
Aug 13, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Aug 10, 2026	11.94	11.94	11.94	11.94	11.94	-
Aug 7, 2026	11.94	11.94	11.94	11.94	11.94	0.51%