FPFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%
Aug 17, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Aug 14, 2026	11.98	11.98	11.98	11.98	11.98	-
Aug 13, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Aug 10, 2026	11.94	11.94	11.94	11.94	11.94	-
Aug 7, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	1.37%
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Jul 31, 2026	11.49	11.49	11.49	11.49	11.49	2.13%
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	-1.14%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jul 24, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 23, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Jul 21, 2026	11.36	11.36	11.36	11.36	11.36	-
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.47%
Jul 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jul 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 13, 2026	11.56	11.56	11.56	11.56	11.56	-
Jul 10, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	2.33%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	1.33%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	-
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%