FPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.79	36.79	36.79	36.79	36.79	-
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Mar 31, 2026	36.67	36.67	36.67	36.67	36.67	0.96%
Mar 30, 2026	36.32	36.32	36.32	36.32	36.32	0.17%
Mar 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.30%
Mar 26, 2026	36.37	36.37	36.37	36.37	36.37	-0.93%
Mar 25, 2026	36.71	36.71	36.71	36.71	36.71	0.41%
Mar 24, 2026	36.56	36.56	36.56	36.56	36.56	-0.19%
Mar 23, 2026	36.63	36.63	36.63	36.63	36.63	-0.38%
Mar 19, 2026	36.77	36.77	36.77	36.77	36.77	-0.11%
Mar 18, 2026	36.81	36.81	36.81	36.81	36.81	-0.54%
Mar 17, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Mar 16, 2026	36.93	36.93	36.93	36.93	36.93	0.60%
Mar 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.30%
Mar 12, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Mar 11, 2026	37.06	37.06	37.06	37.06	37.06	-0.22%
Mar 10, 2026	37.14	37.14	37.14	37.14	37.14	-0.03%
Mar 9, 2026	37.15	37.15	37.15	37.15	37.15	0.35%
Mar 6, 2026	37.02	37.02	37.02	37.02	37.02	-0.38%
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	-0.46%
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	0.16%
Mar 3, 2026	37.27	37.27	37.27	37.27	37.27	-0.77%
Mar 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%
Feb 26, 2026	37.71	37.71	37.71	37.71	37.71	0.05%
Feb 25, 2026	37.69	37.69	37.69	37.69	37.69	0.19%
Feb 24, 2026	37.62	37.62	37.62	37.62	37.62	0.08%
Feb 23, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Feb 19, 2026	37.49	37.49	37.49	37.49	37.49	-
Feb 18, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Feb 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Feb 13, 2026	37.45	37.45	37.45	37.45	37.45	0.19%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Feb 11, 2026	37.46	37.46	37.46	37.46	37.46	-
Feb 10, 2026	37.46	37.46	37.46	37.46	37.46	0.11%
Feb 9, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Feb 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Feb 4, 2026	37.11	37.11	37.11	37.11	37.11	-0.19%
Feb 3, 2026	37.18	37.18	37.18	37.18	37.18	0.05%
Feb 2, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.40%
Jan 29, 2026	37.30	37.30	37.30	37.30	37.30	0.08%
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	0.30%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.30%
Jan 22, 2026	37.05	37.05	37.05	37.05	37.05	0.16%
Jan 21, 2026	36.99	36.99	36.99	36.99	36.99	0.41%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-0.57%
Jan 16, 2026	37.05	37.05	37.05	37.05	37.05	-0.13%
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	0.08%
Jan 14, 2026	37.07	37.07	37.07	37.07	37.07	0.05%