FPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Feb 13, 2026	37.45	37.45	37.45	37.45	37.45	0.19%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Feb 11, 2026	37.46	37.46	37.46	37.46	37.46	-
Feb 10, 2026	37.46	37.46	37.46	37.46	37.46	0.11%
Feb 9, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Feb 6, 2026	37.29	37.29	37.29	37.29	37.29	0.65%
Feb 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Feb 4, 2026	37.11	37.11	37.11	37.11	37.11	-0.19%
Feb 3, 2026	37.18	37.18	37.18	37.18	37.18	0.05%
Feb 2, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.40%
Jan 29, 2026	37.30	37.30	37.30	37.30	37.30	0.08%
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	0.30%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.11%
Jan 23, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Jan 22, 2026	37.05	37.05	37.05	37.05	37.05	0.16%
Jan 21, 2026	36.99	36.99	36.99	36.99	36.99	0.41%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-0.57%
Jan 16, 2026	37.05	37.05	37.05	37.05	37.05	-0.13%
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	0.08%
Jan 14, 2026	37.07	37.07	37.07	37.07	37.07	0.05%
Jan 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.08%
Jan 12, 2026	37.08	37.08	37.08	37.08	37.08	0.14%
Jan 9, 2026	37.03	37.03	37.03	37.03	37.03	0.27%
Jan 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.05%
Jan 7, 2026	36.95	36.95	36.95	36.95	36.95	-0.08%
Jan 6, 2026	36.98	36.98	36.98	36.98	36.98	0.16%
Jan 5, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jan 2, 2026	36.78	36.78	36.78	36.78	36.78	0.27%
Dec 31, 2025	36.68	36.68	36.68	36.68	36.68	-0.24%
Dec 30, 2025	36.77	36.77	36.77	36.77	36.77	-0.05%
Dec 29, 2025	36.79	36.79	36.79	36.79	36.79	0.03%
Dec 26, 2025	36.78	36.78	36.78	36.78	36.78	0.05%
Dec 24, 2025	36.76	36.76	36.76	36.76	36.76	0.14%
Dec 23, 2025	36.71	36.71	36.71	36.71	36.71	0.19%
Dec 22, 2025	36.64	36.64	36.64	36.64	36.64	0.14%
Dec 19, 2025	36.59	36.59	36.59	36.59	36.59	0.14%
Dec 18, 2025	36.54	36.54	36.54	36.54	36.54	0.33%
Dec 17, 2025	36.42	36.42	36.42	36.42	36.42	-0.25%
Dec 16, 2025	36.51	36.51	36.51	36.51	36.51	-0.05%
Dec 15, 2025	36.53	36.53	36.53	36.53	36.53	0.03%
Dec 12, 2025	36.52	36.52	36.52	36.52	36.52	-0.41%
Dec 11, 2025	36.67	36.67	36.67	36.67	36.67	0.11%
Dec 10, 2025	36.63	36.63	36.63	36.63	36.63	0.41%
Dec 9, 2025	36.48	36.48	36.48	36.48	36.48	-0.14%
Dec 8, 2025	36.53	36.53	36.53	36.53	36.53	-0.03%
Dec 5, 2025	36.54	36.54	36.54	36.54	36.54	-0.05%
Dec 4, 2025	36.56	36.56	36.56	36.56	36.56	-0.03%