FPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.19%
Oct 15, 2026	37.62	37.62	37.62	37.62	37.62	0.35%
Oct 14, 2026	37.49	37.49	37.49	37.49	37.49	-0.24%
Oct 13, 2026	37.58	37.58	37.58	37.58	37.58	0.03%
Oct 12, 2026	37.57	37.57	37.57	37.57	37.57	-0.11%
Oct 9, 2026	37.61	37.61	37.61	37.61	37.61	0.21%
Oct 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.08%
Oct 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
Oct 6, 2026	37.67	37.67	37.67	37.67	37.67	0.13%
Oct 5, 2026	37.62	37.62	37.62	37.62	37.62	0.13%
Oct 2, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Oct 1, 2026	37.51	37.51	37.51	37.51	37.51	0.11%
Sep 30, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Sep 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Sep 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Sep 25, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Sep 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%
Sep 23, 2026	37.71	37.71	37.71	37.71	37.71	-0.66%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	0.03%
Sep 21, 2026	37.95	37.95	37.95	37.95	37.95	0.50%
Sep 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Sep 17, 2026	37.83	37.83	37.83	37.83	37.83	0.53%
Sep 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.16%
Sep 15, 2026	37.69	37.69	37.69	37.69	37.69	-0.16%
Sep 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%
Sep 11, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
Sep 10, 2026	37.84	37.84	37.84	37.84	37.84	-0.53%
Sep 9, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Sep 8, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%
Sep 4, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Sep 3, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Sep 2, 2026	38.03	38.03	38.03	38.03	38.03	0.16%
Sep 1, 2026	37.97	37.97	37.97	37.97	37.97	-0.32%
Aug 31, 2026	38.09	38.09	38.09	38.09	38.09	-0.13%
Aug 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.34%
Aug 27, 2026	38.27	38.27	38.27	38.27	38.27	0.03%
Aug 26, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Aug 25, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Aug 21, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Aug 20, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Aug 19, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Aug 17, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Aug 14, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Aug 13, 2026	38.33	38.33	38.33	38.33	38.33	0.26%
Aug 12, 2026	38.23	38.23	38.23	38.23	38.23	0.21%
Aug 11, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Aug 7, 2026	38.21	38.21	38.21	38.21	38.21	0.24%