FPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.06	38.06	38.06	38.06	38.06	0.21%
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-0.16%
Jul 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.55%
Jul 6, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Jul 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Jun 30, 2026	38.22	38.22	38.22	38.22	38.22	0.08%
Jun 29, 2026	38.19	38.19	38.19	38.19	38.19	0.34%
Jun 26, 2026	38.06	38.06	38.06	38.06	38.06	-0.13%
Jun 25, 2026	38.11	38.11	38.11	38.11	38.11	0.24%
Jun 24, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Jun 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.65%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
Jun 18, 2026	38.26	38.26	38.26	38.26	38.26	0.55%
Jun 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
Jun 16, 2026	38.22	38.22	38.22	38.22	38.22	-0.10%
Jun 15, 2026	38.26	38.26	38.26	38.26	38.26	0.58%
Jun 12, 2026	38.04	38.04	38.04	38.04	38.04	0.16%
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	0.96%
Jun 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.53%
Jun 9, 2026	37.82	37.82	37.82	37.82	37.82	0.13%
Jun 8, 2026	37.77	37.77	37.77	37.77	37.77	0.13%
Jun 5, 2026	37.72	37.72	37.72	37.72	37.72	-1.18%
Jun 4, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
Jun 3, 2026	38.13	38.13	38.13	38.13	38.13	-0.26%
Jun 2, 2026	38.23	38.23	38.23	38.23	38.23	0.21%
Jun 1, 2026	38.15	38.15	38.15	38.15	38.15	0.05%
May 29, 2026	38.13	38.13	38.13	38.13	38.13	-
May 28, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
May 27, 2026	38.05	38.05	38.05	38.05	38.05	0.05%
May 26, 2026	38.03	38.03	38.03	38.03	38.03	0.56%
May 22, 2026	37.82	37.82	37.82	37.82	37.82	-
May 21, 2026	37.82	37.82	37.82	37.82	37.82	0.21%
May 20, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
May 19, 2026	37.51	37.51	37.51	37.51	37.51	-0.37%
May 18, 2026	37.65	37.65	37.65	37.65	37.65	-
May 15, 2026	37.65	37.65	37.65	37.65	37.65	-0.89%
May 14, 2026	37.99	37.99	37.99	37.99	37.99	0.13%
May 13, 2026	37.94	37.94	37.94	37.94	37.94	0.18%
May 12, 2026	37.87	37.87	37.87	37.87	37.87	-0.34%
May 11, 2026	38.00	38.00	38.00	38.00	38.00	-
May 8, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
May 7, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
May 6, 2026	38.06	38.06	38.06	38.06	38.06	0.79%
May 5, 2026	37.76	37.76	37.76	37.76	37.76	0.32%
May 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.19%
May 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.08%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Apr 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.24%
Apr 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.24%