FPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.27	38.27	38.27	38.27	38.27	0.03%
Aug 26, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Aug 25, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Aug 21, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Aug 20, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Aug 19, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Aug 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Aug 17, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Aug 14, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Aug 13, 2026	38.33	38.33	38.33	38.33	38.33	0.26%
Aug 12, 2026	38.23	38.23	38.23	38.23	38.23	0.21%
Aug 11, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Aug 7, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Aug 6, 2026	38.12	38.12	38.12	38.12	38.12	-0.24%
Aug 5, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Aug 4, 2026	38.20	38.20	38.20	38.20	38.20	0.58%
Aug 3, 2026	37.98	37.98	37.98	37.98	37.98	0.40%
Jul 31, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Jul 30, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Jul 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Jul 28, 2026	37.75	37.75	37.75	37.75	37.75	-0.03%
Jul 27, 2026	37.76	37.76	37.76	37.76	37.76	0.13%
Jul 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
Jul 23, 2026	37.75	37.75	37.75	37.75	37.75	-0.34%
Jul 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.13%
Jul 21, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Jul 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.21%
Jul 17, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%
Jul 16, 2026	37.96	37.96	37.96	37.96	37.96	-0.26%
Jul 15, 2026	38.06	38.06	38.06	38.06	38.06	0.21%
Jul 14, 2026	37.98	37.98	37.98	37.98	37.98	0.29%
Jul 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.55%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Jul 9, 2026	38.06	38.06	38.06	38.06	38.06	0.21%
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-0.16%
Jul 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.55%
Jul 6, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Jul 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Jun 30, 2026	38.22	38.22	38.22	38.22	38.22	0.08%
Jun 29, 2026	38.19	38.19	38.19	38.19	38.19	0.34%
Jun 26, 2026	38.06	38.06	38.06	38.06	38.06	-0.13%
Jun 25, 2026	38.11	38.11	38.11	38.11	38.11	0.24%
Jun 24, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Jun 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.65%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
Jun 18, 2026	38.26	38.26	38.26	38.26	38.26	0.55%
Jun 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%