FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	42.33	42.33	42.33	42.33	42.33	-0.96%
Jun 12, 2025	42.74	42.74	42.74	42.74	42.74	0.12%
Jun 11, 2025	42.69	42.69	42.69	42.69	42.69	-0.30%
Jun 10, 2025	42.82	42.82	42.82	42.82	42.82	0.47%
Jun 9, 2025	42.62	42.62	42.62	42.62	42.62	0.31%
Jun 6, 2025	42.49	42.49	42.49	42.49	42.49	0.62%
Jun 5, 2025	42.23	42.23	42.23	42.23	42.23	-
Jun 4, 2025	42.23	42.23	42.23	42.23	42.23	0.55%
Jun 3, 2025	42.00	42.00	42.00	42.00	42.00	0.33%
Jun 2, 2025	41.86	41.86	41.86	41.86	41.86	0.10%
May 30, 2025	41.82	41.82	41.82	41.82	41.82	-0.21%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.29%
May 28, 2025	41.79	41.79	41.79	41.79	41.79	-0.33%
May 27, 2025	41.93	41.93	41.93	41.93	41.93	1.23%
May 23, 2025	41.42	41.42	41.42	41.42	41.42	-0.22%
May 22, 2025	41.51	41.51	41.51	41.51	41.51	-0.24%
May 21, 2025	41.61	41.61	41.61	41.61	41.61	-0.76%
May 20, 2025	41.93	41.93	41.93	41.93	41.93	-0.05%
May 19, 2025	41.95	41.95	41.95	41.95	41.95	-0.10%
May 16, 2025	41.99	41.99	41.99	41.99	41.99	0.33%
May 15, 2025	41.85	41.85	41.85	41.85	41.85	0.19%
May 14, 2025	41.77	41.77	41.77	41.77	41.77	0.02%
May 13, 2025	41.76	41.76	41.76	41.76	41.76	0.46%
May 12, 2025	41.57	41.57	41.57	41.57	41.57	1.84%
May 9, 2025	40.82	40.82	40.82	40.82	40.82	0.34%
May 8, 2025	40.68	40.68	40.68	40.68	40.68	0.42%
May 7, 2025	40.51	40.51	40.51	40.51	40.51	-0.37%
May 6, 2025	40.66	40.66	40.66	40.66	40.66	-0.15%
May 5, 2025	40.72	40.72	40.72	40.72	40.72	-0.02%
May 2, 2025	40.73	40.73	40.73	40.73	40.73	1.27%
May 1, 2025	40.22	40.22	40.22	40.22	40.22	0.25%
Apr 30, 2025	40.12	40.12	40.12	40.12	40.12	0.02%
Apr 29, 2025	40.11	40.11	40.11	40.11	40.11	0.07%
Apr 28, 2025	40.08	40.08	40.08	40.08	40.08	0.15%
Apr 25, 2025	40.02	40.02	40.02	40.02	40.02	0.35%
Apr 24, 2025	39.88	39.88	39.88	39.88	39.88	1.17%
Apr 23, 2025	39.42	39.42	39.42	39.42	39.42	1.10%
Apr 22, 2025	38.99	38.99	38.99	38.99	38.99	1.14%
Apr 21, 2025	38.55	38.55	38.55	38.55	38.55	-0.75%
Apr 17, 2025	38.84	38.84	38.84	38.84	38.84	0.31%
Apr 16, 2025	38.72	38.72	38.72	38.72	38.72	-0.77%
Apr 15, 2025	39.02	39.02	39.02	39.02	39.02	-0.05%
Apr 14, 2025	39.04	39.04	39.04	39.04	39.04	0.51%
Apr 11, 2025	38.84	38.84	38.84	38.84	38.84	0.96%
Apr 10, 2025	38.47	38.47	38.47	38.47	38.47	-2.24%
Apr 9, 2025	39.35	39.35	39.35	39.35	39.35	5.02%
Apr 8, 2025	37.47	37.47	37.47	37.47	37.47	-0.64%
Apr 7, 2025	37.71	37.71	37.71	37.71	37.71	-0.50%
Apr 4, 2025	37.90	37.90	37.90	37.90	37.90	-3.17%
Apr 3, 2025	39.14	39.14	39.14	39.14	39.14	-3.09%