FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.90	42.90	42.90	42.90	42.90	-1.04%
Jul 31, 2025	43.35	43.35	43.35	43.35	43.35	-0.30%
Jul 30, 2025	43.48	43.48	43.48	43.48	43.48	-0.16%
Jul 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.30%
Jul 28, 2025	43.68	43.68	43.68	43.68	43.68	-0.52%
Jul 25, 2025	43.91	43.91	43.91	43.91	43.91	-0.18%
Jul 24, 2025	43.99	43.99	43.99	43.99	43.99	-0.09%
Jul 23, 2025	44.03	44.03	44.03	44.03	44.03	1.03%
Jul 22, 2025	43.58	43.58	43.58	43.58	43.58	0.39%
Jul 21, 2025	43.41	43.41	43.41	43.41	43.41	0.14%
Jul 18, 2025	43.35	43.35	43.35	43.35	43.35	0.21%
Jul 17, 2025	43.26	43.26	43.26	43.26	43.26	0.42%
Jul 16, 2025	43.08	43.08	43.08	43.08	43.08	-0.12%
Jul 15, 2025	43.13	43.13	43.13	43.13	43.13	-0.60%
Jul 14, 2025	43.39	43.39	43.39	43.39	43.39	-
Jul 11, 2025	43.39	43.39	43.39	43.39	43.39	-0.30%
Jul 10, 2025	43.52	43.52	43.52	43.52	43.52	0.32%
Jul 9, 2025	43.38	43.38	43.38	43.38	43.38	0.21%
Jul 8, 2025	43.29	43.29	43.29	43.29	43.29	0.28%
Jul 7, 2025	43.17	43.17	43.17	43.17	43.17	-0.62%
Jul 3, 2025	43.44	43.44	43.44	43.44	43.44	0.30%
Jul 2, 2025	43.31	43.31	43.31	43.31	43.31	0.53%
Jul 1, 2025	43.08	43.08	43.08	43.08	43.08	0.33%
Jun 30, 2025	42.94	42.94	42.94	42.94	42.94	0.21%
Jun 27, 2025	42.85	42.85	42.85	42.85	42.85	0.23%
Jun 26, 2025	42.75	42.75	42.75	42.75	42.75	-0.51%
Jun 25, 2025	42.97	42.97	42.97	42.97	42.48	-0.09%
Jun 24, 2025	43.01	43.01	43.01	43.01	42.51	0.96%
Jun 23, 2025	42.60	42.60	42.60	42.60	42.11	0.42%
Jun 20, 2025	42.42	42.42	42.42	42.42	41.93	-0.16%
Jun 18, 2025	42.49	42.49	42.49	42.49	42.00	0.19%
Jun 17, 2025	42.41	42.41	42.41	42.41	41.92	-0.61%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.18	0.80%
Jun 13, 2025	42.33	42.33	42.33	42.33	41.84	-0.96%
Jun 12, 2025	42.74	42.74	42.74	42.74	42.25	0.12%
Jun 11, 2025	42.69	42.69	42.69	42.69	42.20	-0.30%
Jun 10, 2025	42.82	42.82	42.82	42.82	42.33	0.47%
Jun 9, 2025	42.62	42.62	42.62	42.62	42.13	0.31%
Jun 6, 2025	42.49	42.49	42.49	42.49	42.00	0.62%
Jun 5, 2025	42.23	42.23	42.23	42.23	41.74	-
Jun 4, 2025	42.23	42.23	42.23	42.23	41.74	0.55%
Jun 3, 2025	42.00	42.00	42.00	42.00	41.52	0.33%
Jun 2, 2025	41.86	41.86	41.86	41.86	41.38	0.10%
May 30, 2025	41.82	41.82	41.82	41.82	41.34	-0.21%
May 29, 2025	41.91	41.91	41.91	41.91	41.43	0.29%
May 28, 2025	41.79	41.79	41.79	41.79	41.31	-0.33%
May 27, 2025	41.93	41.93	41.93	41.93	41.45	1.23%
May 23, 2025	41.42	41.42	41.42	41.42	40.94	-0.22%
May 22, 2025	41.51	41.51	41.51	41.51	41.03	-0.24%
May 21, 2025	41.61	41.61	41.61	41.61	41.13	-0.76%