FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.60	42.60	42.60	42.60	42.60	0.42%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	1.78%
Mar 30, 2026	41.68	41.68	41.68	41.68	41.68	0.22%
Mar 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.88%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-1.11%
Mar 25, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Mar 24, 2026	42.17	42.17	42.17	42.17	42.17	0.02%
Mar 23, 2026	42.16	42.16	42.16	42.16	42.16	1.01%
Mar 20, 2026	41.74	41.74	41.74	41.74	41.74	-0.67%
Mar 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
Mar 18, 2026	42.08	42.08	42.08	42.08	42.08	-1.27%
Mar 17, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Mar 16, 2026	42.42	42.42	42.42	42.42	42.42	0.62%
Mar 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%
Mar 12, 2026	42.31	42.31	42.31	42.31	42.31	-1.31%
Mar 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.05%
Mar 10, 2026	42.89	42.89	42.89	42.89	42.89	-
Mar 9, 2026	42.89	42.89	42.89	42.89	42.89	0.09%
Mar 6, 2026	42.85	42.85	42.85	42.85	42.85	-1.15%
Mar 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.78%
Mar 4, 2026	43.69	43.69	43.69	43.69	43.69	0.14%
Mar 3, 2026	43.63	43.63	43.63	43.63	43.63	-1.33%
Mar 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.87%
Feb 27, 2026	44.61	44.61	44.61	44.61	44.61	-0.02%
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	-0.09%
Feb 25, 2026	44.66	44.66	44.66	44.66	44.66	0.09%
Feb 24, 2026	44.62	44.62	44.62	44.62	44.62	0.45%
Feb 23, 2026	44.42	44.42	44.42	44.42	44.42	-0.85%
Feb 20, 2026	44.80	44.80	44.80	44.80	44.80	0.70%
Feb 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.16%
Feb 18, 2026	44.56	44.56	44.56	44.56	44.56	0.56%
Feb 17, 2026	44.31	44.31	44.31	44.31	44.31	0.02%
Feb 13, 2026	44.30	44.30	44.30	44.30	44.30	0.05%
Feb 12, 2026	44.28	44.28	44.28	44.28	44.28	-1.12%
Feb 11, 2026	44.78	44.78	44.78	44.78	44.78	-0.29%
Feb 10, 2026	44.91	44.91	44.91	44.91	44.91	0.42%
Feb 9, 2026	44.72	44.72	44.72	44.72	44.72	0.49%
Feb 6, 2026	44.50	44.50	44.50	44.50	44.50	0.75%
Feb 5, 2026	44.17	44.17	44.17	44.17	44.17	-0.79%
Feb 4, 2026	44.52	44.52	44.52	44.52	44.52	0.45%
Feb 3, 2026	44.32	44.32	44.32	44.32	44.32	-
Feb 2, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 30, 2026	44.20	44.20	44.20	44.20	44.20	-0.45%
Jan 29, 2026	44.40	44.40	44.40	44.40	44.40	0.27%
Jan 28, 2026	44.28	44.28	44.28	44.28	44.28	-0.09%
Jan 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Jan 26, 2026	44.23	44.23	44.23	44.23	44.23	0.14%
Jan 23, 2026	44.17	44.17	44.17	44.17	44.17	-0.16%
Jan 22, 2026	44.24	44.24	44.24	44.24	44.24	0.61%
Jan 21, 2026	43.97	43.97	43.97	43.97	43.97	0.83%