FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.30	44.30	44.30	44.30	44.30	0.05%
Feb 12, 2026	44.28	44.28	44.28	44.28	44.28	-1.12%
Feb 11, 2026	44.78	44.78	44.78	44.78	44.78	-0.29%
Feb 10, 2026	44.91	44.91	44.91	44.91	44.91	0.42%
Feb 9, 2026	44.72	44.72	44.72	44.72	44.72	0.49%
Feb 6, 2026	44.50	44.50	44.50	44.50	44.50	0.75%
Feb 5, 2026	44.17	44.17	44.17	44.17	44.17	-0.79%
Feb 4, 2026	44.52	44.52	44.52	44.52	44.52	0.45%
Feb 3, 2026	44.32	44.32	44.32	44.32	44.32	-
Feb 2, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 30, 2026	44.20	44.20	44.20	44.20	44.20	-0.45%
Jan 29, 2026	44.40	44.40	44.40	44.40	44.40	0.27%
Jan 28, 2026	44.28	44.28	44.28	44.28	44.28	-0.09%
Jan 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Jan 26, 2026	44.23	44.23	44.23	44.23	44.23	0.14%
Jan 23, 2026	44.17	44.17	44.17	44.17	44.17	-0.16%
Jan 22, 2026	44.24	44.24	44.24	44.24	44.24	0.61%
Jan 21, 2026	43.97	43.97	43.97	43.97	43.97	0.83%
Jan 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.18%
Jan 16, 2026	44.13	44.13	44.13	44.13	44.13	-0.27%
Jan 15, 2026	44.25	44.25	44.25	44.25	44.25	0.16%
Jan 14, 2026	44.18	44.18	44.18	44.18	44.18	0.18%
Jan 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.11%
Jan 12, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Jan 9, 2026	44.12	44.12	44.12	44.12	44.12	0.59%
Jan 8, 2026	43.86	43.86	43.86	43.86	43.86	0.30%
Jan 7, 2026	43.73	43.73	43.73	43.73	43.73	-0.39%
Jan 6, 2026	43.90	43.90	43.90	43.90	43.90	0.69%
Jan 5, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Jan 2, 2026	43.28	43.28	43.28	43.28	43.28	0.44%
Dec 31, 2025	43.09	43.09	43.09	43.09	43.09	-0.28%
Dec 30, 2025	43.21	43.21	43.21	43.21	43.21	-
Dec 29, 2025	43.21	43.21	43.21	43.21	43.21	-0.12%
Dec 26, 2025	43.26	43.26	43.26	43.26	43.26	-
Dec 24, 2025	43.26	43.26	43.26	43.26	43.26	0.23%
Dec 23, 2025	43.16	43.16	43.16	43.16	43.16	0.12%
Dec 22, 2025	43.11	43.11	43.11	43.11	43.11	0.40%
Dec 19, 2025	42.94	42.94	42.94	42.94	42.94	-7.46%
Dec 18, 2025	42.81	42.81	42.81	46.40	42.81	0.39%
Dec 17, 2025	42.65	42.65	42.65	46.22	42.65	-0.60%
Dec 16, 2025	42.91	42.91	42.91	46.50	42.91	-0.24%
Dec 15, 2025	43.01	43.01	43.01	46.61	43.01	0.02%
Dec 12, 2025	43.00	43.00	43.00	46.60	43.00	-0.32%
Dec 11, 2025	43.14	43.14	43.14	46.75	43.14	0.36%
Dec 10, 2025	42.98	42.98	42.98	46.58	42.98	1.00%
Dec 9, 2025	42.56	42.56	42.56	46.12	42.56	-0.13%
Dec 8, 2025	42.61	42.61	42.61	46.18	42.61	-0.60%
Dec 5, 2025	42.87	42.87	42.87	46.46	42.87	0.37%
Dec 4, 2025	42.71	42.71	42.71	46.29	42.71	0.04%
Dec 3, 2025	42.69	42.69	42.69	46.27	42.69	0.70%