FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.44	43.44	43.44	43.44	43.44	0.30%
Jul 2, 2025	43.31	43.31	43.31	43.31	43.31	0.53%
Jul 1, 2025	43.08	43.08	43.08	43.08	43.08	0.33%
Jun 30, 2025	42.94	42.94	42.94	42.94	42.94	0.21%
Jun 27, 2025	42.85	42.85	42.85	42.85	42.85	0.23%
Jun 26, 2025	42.75	42.75	42.75	42.75	42.75	-0.51%
Jun 25, 2025	42.97	42.97	42.97	42.97	42.48	-0.09%
Jun 24, 2025	43.01	43.01	43.01	43.01	42.51	0.96%
Jun 23, 2025	42.60	42.60	42.60	42.60	42.11	0.42%
Jun 20, 2025	42.42	42.42	42.42	42.42	41.93	-0.16%
Jun 18, 2025	42.49	42.49	42.49	42.49	42.00	0.19%
Jun 17, 2025	42.41	42.41	42.41	42.41	41.92	-0.61%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.18	0.80%
Jun 13, 2025	42.33	42.33	42.33	42.33	41.84	-0.96%
Jun 12, 2025	42.74	42.74	42.74	42.74	42.25	0.12%
Jun 11, 2025	42.69	42.69	42.69	42.69	42.20	-0.30%
Jun 10, 2025	42.82	42.82	42.82	42.82	42.33	0.47%
Jun 9, 2025	42.62	42.62	42.62	42.62	42.13	0.31%
Jun 6, 2025	42.49	42.49	42.49	42.49	42.00	0.62%
Jun 5, 2025	42.23	42.23	42.23	42.23	41.74	-
Jun 4, 2025	42.23	42.23	42.23	42.23	41.74	0.55%
Jun 3, 2025	42.00	42.00	42.00	42.00	41.52	0.33%
Jun 2, 2025	41.86	41.86	41.86	41.86	41.38	0.10%
May 30, 2025	41.82	41.82	41.82	41.82	41.34	-0.21%
May 29, 2025	41.91	41.91	41.91	41.91	41.43	0.29%
May 28, 2025	41.79	41.79	41.79	41.79	41.31	-0.33%
May 27, 2025	41.93	41.93	41.93	41.93	41.45	1.23%
May 23, 2025	41.42	41.42	41.42	41.42	40.94	-0.22%
May 22, 2025	41.51	41.51	41.51	41.51	41.03	-0.24%
May 21, 2025	41.61	41.61	41.61	41.61	41.13	-0.76%
May 20, 2025	41.93	41.93	41.93	41.93	41.45	-0.05%
May 19, 2025	41.95	41.95	41.95	41.95	41.47	-0.10%
May 16, 2025	41.99	41.99	41.99	41.99	41.51	0.33%
May 15, 2025	41.85	41.85	41.85	41.85	41.37	0.19%
May 14, 2025	41.77	41.77	41.77	41.77	41.29	0.02%
May 13, 2025	41.76	41.76	41.76	41.76	41.28	0.46%
May 12, 2025	41.57	41.57	41.57	41.57	41.09	1.84%
May 9, 2025	40.82	40.82	40.82	40.82	40.35	0.34%
May 8, 2025	40.68	40.68	40.68	40.68	40.21	0.42%
May 7, 2025	40.51	40.51	40.51	40.51	40.04	-0.37%
May 6, 2025	40.66	40.66	40.66	40.66	40.19	-0.15%
May 5, 2025	40.72	40.72	40.72	40.72	40.25	-0.02%
May 2, 2025	40.73	40.73	40.73	40.73	40.26	1.27%
May 1, 2025	40.22	40.22	40.22	40.22	39.76	0.25%
Apr 30, 2025	40.12	40.12	40.12	40.12	39.66	0.02%
Apr 29, 2025	40.11	40.11	40.11	40.11	39.65	0.07%
Apr 28, 2025	40.08	40.08	40.08	40.08	39.62	0.15%
Apr 25, 2025	40.02	40.02	40.02	40.02	39.56	0.35%
Apr 24, 2025	39.88	39.88	39.88	39.88	39.42	1.17%
Apr 23, 2025	39.42	39.42	39.42	39.42	38.97	1.10%