FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.71	45.71	45.71	45.71	45.71	-0.31%
Jul 6, 2026	45.85	45.85	45.85	45.85	45.85	0.55%
Jul 2, 2026	45.60	45.60	45.60	45.60	45.60	0.51%
Jul 1, 2026	45.37	45.37	45.37	45.37	45.37	0.33%
Jun 30, 2026	45.22	45.22	45.22	45.22	45.22	0.04%
Jun 29, 2026	45.20	45.20	45.20	45.20	45.20	0.65%
Jun 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.18%
Jun 25, 2026	44.99	44.99	44.99	44.99	44.99	0.21%
Jun 24, 2026	45.10	45.10	45.10	45.10	44.89	0.74%
Jun 23, 2026	44.77	44.77	44.77	44.77	44.57	-1.02%
Jun 22, 2026	45.23	45.23	45.23	45.23	45.02	-0.68%
Jun 18, 2026	45.54	45.54	45.54	45.54	45.33	0.80%
Jun 17, 2026	45.18	45.18	45.18	45.18	44.97	-1.35%
Jun 16, 2026	45.80	45.80	45.80	45.80	45.59	-0.20%
Jun 15, 2026	45.89	45.89	45.89	45.89	45.68	0.90%
Jun 12, 2026	45.48	45.48	45.48	45.48	45.27	0.15%
Jun 11, 2026	45.41	45.41	45.41	45.41	45.20	1.34%
Jun 10, 2026	44.81	44.81	44.81	44.81	44.61	-1.04%
Jun 9, 2026	45.28	45.28	45.28	45.28	45.07	0.76%
Jun 8, 2026	44.94	44.94	44.94	44.94	44.74	-0.20%
Jun 5, 2026	45.03	45.03	45.03	45.03	44.82	-1.42%
Jun 4, 2026	45.68	45.68	45.68	45.68	45.47	0.84%
Jun 3, 2026	45.30	45.30	45.30	45.30	45.09	-0.18%
Jun 2, 2026	45.38	45.38	45.38	45.38	45.17	0.22%
Jun 1, 2026	45.28	45.28	45.28	45.28	45.07	-0.24%
May 29, 2026	45.39	45.39	45.39	45.39	45.18	0.04%
May 28, 2026	45.37	45.37	45.37	45.37	45.16	0.38%
May 27, 2026	45.20	45.20	45.20	45.20	44.99	0.27%
May 26, 2026	45.08	45.08	45.08	45.08	44.87	0.65%
May 22, 2026	44.79	44.79	44.79	44.79	44.59	0.09%
May 21, 2026	44.75	44.75	44.75	44.75	44.55	0.18%
May 20, 2026	44.67	44.67	44.67	44.67	44.47	0.63%
May 19, 2026	44.39	44.39	44.39	44.39	44.19	-0.52%
May 18, 2026	44.62	44.62	44.62	44.62	44.42	0.20%
May 15, 2026	44.53	44.53	44.53	44.53	44.33	-0.80%
May 14, 2026	44.89	44.89	44.89	44.89	44.69	0.07%
May 13, 2026	44.86	44.86	44.86	44.86	44.66	0.13%
May 12, 2026	44.80	44.80	44.80	44.80	44.60	-0.09%
May 11, 2026	44.84	44.84	44.84	44.84	44.64	-0.53%
May 8, 2026	45.08	45.08	45.08	45.08	44.87	0.04%
May 7, 2026	45.06	45.06	45.06	45.06	44.85	-0.36%
May 6, 2026	45.22	45.22	45.22	45.22	45.01	1.50%
May 5, 2026	44.55	44.55	44.55	44.55	44.35	0.47%
May 4, 2026	44.34	44.34	44.34	44.34	44.14	-0.40%
May 1, 2026	44.52	44.52	44.52	44.52	44.32	-0.22%
Apr 30, 2026	44.62	44.62	44.62	44.62	44.42	1.34%
Apr 29, 2026	44.03	44.03	44.03	44.03	43.83	-0.25%
Apr 28, 2026	44.14	44.14	44.14	44.14	43.94	-0.27%
Apr 27, 2026	44.26	44.26	44.26	44.26	44.06	-0.05%
Apr 24, 2026	44.28	44.28	44.28	44.28	44.08	-0.25%