FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	47.29	47.29	47.29	47.29	47.29	0.08%
Aug 24, 2026	47.25	47.25	47.25	47.25	47.25	0.21%
Aug 21, 2026	47.15	47.15	47.15	47.15	47.15	0.70%
Aug 20, 2026	46.82	46.82	46.82	46.82	46.82	-0.17%
Aug 19, 2026	46.90	46.90	46.90	46.90	46.90	0.73%
Aug 18, 2026	46.56	46.56	46.56	46.56	46.56	-0.68%
Aug 17, 2026	46.88	46.88	46.88	46.88	46.88	-0.68%
Aug 14, 2026	47.20	47.20	47.20	47.20	47.20	-0.06%
Aug 13, 2026	47.23	47.23	47.23	47.23	47.23	0.30%
Aug 12, 2026	47.09	47.09	47.09	47.09	47.09	-0.30%
Aug 11, 2026	47.23	47.23	47.23	47.23	47.23	-0.08%
Aug 10, 2026	47.27	47.27	47.27	47.27	47.27	-0.06%
Aug 7, 2026	47.30	47.30	47.30	47.30	47.30	0.49%
Aug 6, 2026	47.07	47.07	47.07	47.07	47.07	-0.30%
Aug 5, 2026	47.21	47.21	47.21	47.21	47.21	0.15%
Aug 4, 2026	47.14	47.14	47.14	47.14	47.14	0.88%
Aug 3, 2026	46.73	46.73	46.73	46.73	46.73	0.91%
Jul 31, 2026	46.31	46.31	46.31	46.31	46.31	0.26%
Jul 30, 2026	46.19	46.19	46.19	46.19	46.19	0.33%
Jul 29, 2026	46.04	46.04	46.04	46.04	46.04	-
Jul 28, 2026	46.04	46.04	46.04	46.04	46.04	1.08%
Jul 27, 2026	45.55	45.55	45.55	45.55	45.55	0.66%
Jul 24, 2026	45.25	45.25	45.25	45.25	45.25	0.31%
Jul 23, 2026	45.11	45.11	45.11	45.11	45.11	-0.86%
Jul 22, 2026	45.50	45.50	45.50	45.50	45.50	-0.18%
Jul 21, 2026	45.58	45.58	45.58	45.58	45.58	0.09%
Jul 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.28%
Jul 17, 2026	45.67	45.67	45.67	45.67	45.67	-0.65%
Jul 16, 2026	45.97	45.97	45.97	45.97	45.97	-0.15%
Jul 15, 2026	46.04	46.04	46.04	46.04	46.04	0.83%
Jul 14, 2026	45.66	45.66	45.66	45.66	45.66	0.18%
Jul 13, 2026	45.58	45.58	45.58	45.58	45.58	-0.31%
Jul 10, 2026	45.72	45.72	45.72	45.72	45.72	0.35%
Jul 9, 2026	45.56	45.56	45.56	45.56	45.56	0.53%
Jul 8, 2026	45.32	45.32	45.32	45.32	45.32	-0.85%
Jul 7, 2026	45.71	45.71	45.71	45.71	45.71	-0.31%
Jul 6, 2026	45.85	45.85	45.85	45.85	45.85	0.55%
Jul 2, 2026	45.60	45.60	45.60	45.60	45.60	0.51%
Jul 1, 2026	45.37	45.37	45.37	45.37	45.37	0.33%
Jun 30, 2026	45.22	45.22	45.22	45.22	45.22	0.04%
Jun 29, 2026	45.20	45.20	45.20	45.20	45.20	0.65%
Jun 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.18%
Jun 25, 2026	44.99	44.99	44.99	44.99	44.99	0.21%
Jun 24, 2026	45.10	45.10	45.10	45.10	44.89	0.74%
Jun 23, 2026	44.77	44.77	44.77	44.77	44.57	-1.02%
Jun 22, 2026	45.23	45.23	45.23	45.23	45.02	-0.68%
Jun 18, 2026	45.54	45.54	45.54	45.54	45.33	0.80%
Jun 17, 2026	45.18	45.18	45.18	45.18	44.97	-1.35%
Jun 16, 2026	45.80	45.80	45.80	45.80	45.59	-0.20%
Jun 15, 2026	45.89	45.89	45.89	45.89	45.68	0.90%