FPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	44.53	44.53	44.53	44.53	44.53	-0.80%
May 14, 2026	44.89	44.89	44.89	44.89	44.89	0.07%
May 13, 2026	44.86	44.86	44.86	44.86	44.86	0.13%
May 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
May 11, 2026	44.84	44.84	44.84	44.84	44.84	-0.53%
May 8, 2026	45.08	45.08	45.08	45.08	45.08	0.04%
May 7, 2026	45.06	45.06	45.06	45.06	45.06	-0.35%
May 6, 2026	45.22	45.22	45.22	45.22	45.22	1.50%
May 5, 2026	44.55	44.55	44.55	44.55	44.55	0.47%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.40%
May 1, 2026	44.52	44.52	44.52	44.52	44.52	-0.22%
Apr 30, 2026	44.62	44.62	44.62	44.62	44.62	1.34%
Apr 29, 2026	44.03	44.03	44.03	44.03	44.03	-0.25%
Apr 28, 2026	44.14	44.14	44.14	44.14	44.14	-0.27%
Apr 27, 2026	44.26	44.26	44.26	44.26	44.26	-0.05%
Apr 24, 2026	44.28	44.28	44.28	44.28	44.28	-0.25%
Apr 23, 2026	44.39	44.39	44.39	44.39	44.39	-0.13%
Apr 22, 2026	44.45	44.45	44.45	44.45	44.45	-0.11%
Apr 21, 2026	44.50	44.50	44.50	44.50	44.50	-0.76%
Apr 20, 2026	44.84	44.84	44.84	44.84	44.84	-0.02%
Apr 17, 2026	44.85	44.85	44.85	44.85	44.85	1.08%
Apr 16, 2026	44.37	44.37	44.37	44.37	44.37	0.20%
Apr 15, 2026	44.28	44.28	44.28	44.28	44.28	0.14%
Apr 14, 2026	44.22	44.22	44.22	44.22	44.22	0.48%
Apr 13, 2026	44.01	44.01	44.01	44.01	44.01	0.59%
Apr 10, 2026	43.75	43.75	43.75	43.75	43.75	-0.14%
Apr 9, 2026	43.81	43.81	43.81	43.81	43.81	0.27%
Apr 8, 2026	43.69	43.69	43.69	43.69	43.69	2.39%
Apr 7, 2026	42.67	42.67	42.67	42.67	42.67	-0.07%
Apr 6, 2026	42.70	42.70	42.70	42.70	42.70	0.47%
Apr 2, 2026	42.50	42.50	42.50	42.50	42.50	-0.23%
Apr 1, 2026	42.60	42.60	42.60	42.60	42.60	0.42%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	1.78%
Mar 30, 2026	41.68	41.68	41.68	41.68	41.68	0.22%
Mar 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.88%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-1.11%
Mar 25, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Mar 24, 2026	42.17	42.17	42.17	42.17	42.17	0.02%
Mar 23, 2026	42.16	42.16	42.16	42.16	42.16	1.01%
Mar 20, 2026	41.74	41.74	41.74	41.74	41.74	-0.67%
Mar 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
Mar 18, 2026	42.08	42.08	42.08	42.08	42.08	-1.27%
Mar 17, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Mar 16, 2026	42.42	42.42	42.42	42.42	42.42	0.62%
Mar 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%
Mar 12, 2026	42.31	42.31	42.31	42.31	42.31	-1.31%
Mar 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.05%
Mar 10, 2026	42.89	42.89	42.89	42.89	42.89	-
Mar 9, 2026	42.89	42.89	42.89	42.89	42.89	0.09%
Mar 6, 2026	42.85	42.85	42.85	42.85	42.85	-1.15%