Franklin PA Tax-Free Income Adv (FPFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.09 (1.10%)
At close: Oct 15, 2026
FPFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Oct 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Oct 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Oct 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Oct 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Oct 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Oct 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% |
| Oct 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Oct 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Oct 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Oct 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Sep 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.32% |
| Sep 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -0.37% |
| Sep 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | -1.35% |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -0.49% |
| Sep 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | -0.59% |
| Sep 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | -1.08% |
| Sep 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | 0.12% |
| Sep 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -0.12% |
| Sep 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | -0.12% |
| Sep 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | 0.24% |
| Sep 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | - |
| Sep 15, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -0.48% |
| Sep 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | - |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | 0.24% |
| Sep 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | -1.07% |
| Sep 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.71% |
| Sep 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Sep 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Sep 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | -0.12% |
| Sep 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | - |
| Sep 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | -0.69% |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | 0.06% |
| Aug 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.12% |
| Aug 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.58 | -0.12% |
| Aug 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | -0.23% |
| Aug 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | 0.12% |
| Aug 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | - |
| Aug 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -0.12% |
| Aug 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | -0.23% |
| Aug 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | 0.35% |
| Aug 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -0.46% |
| Aug 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | -0.35% |
| Aug 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.67 | -0.33% |
| Aug 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 0.22% |
| Aug 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | - |
| Aug 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | - |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | - |
| Aug 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | 0.23% |
| Aug 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.66 | - |