American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.66 (-2.38%)
At close: Mar 26, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.38% |
| Mar 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
| Mar 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Mar 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.36% |
| Mar 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.98% |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Mar 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.27% |
| Mar 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Mar 16, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.26% |
| Mar 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.78% |
| Mar 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.13% |
| Mar 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| Mar 9, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.81% |
| Mar 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.49% |
| Mar 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Mar 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Mar 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.84% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Feb 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Feb 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Feb 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| Feb 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Feb 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.69% |
| Feb 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Feb 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.53% |
| Feb 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Feb 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24% |
| Feb 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Feb 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.31% |
| Feb 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.48% |
| Feb 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Feb 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.17% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jan 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jan 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jan 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jan 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.95% |
| Jan 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Jan 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |