American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.17 (-0.58%)
At close: Feb 4, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.48% |
| Feb 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Feb 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.17% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jan 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jan 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jan 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jan 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.95% |
| Jan 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Jan 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Jan 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40% |
| Jan 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| Jan 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Jan 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Jan 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Jan 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| Jan 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
| Dec 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Dec 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Dec 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -5.85% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 30.92 | 29.18 | 0.03% |
| Dec 24, 2025 | 29.17 | 29.17 | 29.17 | 30.91 | 29.17 | 0.29% |
| Dec 23, 2025 | 29.09 | 29.09 | 29.09 | 30.82 | 29.09 | 0.39% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 30.70 | 28.97 | 0.85% |
| Dec 19, 2025 | 28.73 | 28.73 | 28.73 | 30.44 | 28.73 | 1.06% |
| Dec 18, 2025 | 28.43 | 28.43 | 28.43 | 30.12 | 28.43 | 1.18% |
| Dec 17, 2025 | 28.10 | 28.10 | 28.10 | 29.77 | 28.09 | -1.29% |
| Dec 16, 2025 | 28.46 | 28.46 | 28.46 | 30.16 | 28.46 | -0.26% |
| Dec 15, 2025 | 28.54 | 28.54 | 28.54 | 30.24 | 28.54 | -0.40% |
| Dec 12, 2025 | 28.65 | 28.65 | 28.65 | 30.36 | 28.65 | -1.52% |
| Dec 11, 2025 | 29.10 | 29.10 | 29.10 | 30.83 | 29.10 | 0.23% |
| Dec 10, 2025 | 29.03 | 29.03 | 29.03 | 30.76 | 29.03 | 0.79% |
| Dec 9, 2025 | 28.80 | 28.80 | 28.80 | 30.52 | 28.80 | -0.10% |
| Dec 8, 2025 | 28.83 | 28.83 | 28.83 | 30.55 | 28.83 | -0.10% |
| Dec 5, 2025 | 28.86 | 28.86 | 28.86 | 30.58 | 28.86 | 0.20% |
| Dec 4, 2025 | 28.80 | 28.80 | 28.80 | 30.52 | 28.80 | 0.13% |
| Dec 3, 2025 | 28.77 | 28.77 | 28.77 | 30.48 | 28.76 | 0.46% |
| Dec 2, 2025 | 28.63 | 28.63 | 28.63 | 30.34 | 28.63 | 0.23% |
| Dec 1, 2025 | 28.57 | 28.57 | 28.57 | 30.27 | 28.57 | -0.85% |
| Nov 28, 2025 | 28.81 | 28.81 | 28.81 | 30.53 | 28.81 | 0.63% |
| Nov 26, 2025 | 28.63 | 28.63 | 28.63 | 30.34 | 28.63 | 0.86% |
| Nov 25, 2025 | 28.39 | 28.39 | 28.39 | 30.08 | 28.39 | 1.28% |
| Nov 24, 2025 | 28.03 | 28.03 | 28.03 | 29.70 | 28.03 | 1.75% |