American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.06 (0.20%)
At close: Dec 5, 2025
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Dec 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Dec 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Dec 1, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.85% |
| Nov 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Nov 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.86% |
| Nov 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.28% |
| Nov 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.75% |
| Nov 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Nov 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.67% |
| Nov 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.38% |
| Nov 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.78% |
| Nov 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Nov 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Nov 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.97% |
| Nov 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Nov 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Nov 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.78% |
| Nov 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Nov 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.23% |
| Nov 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Nov 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.64% |
| Nov 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.20% |
| Oct 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Oct 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Oct 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Oct 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Oct 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Oct 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Oct 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.14% |
| Oct 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Oct 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Oct 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Oct 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.85% |
| Oct 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.82% |
| Oct 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Oct 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Oct 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Oct 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Oct 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Oct 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Sep 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Sep 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Sep 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.34% |