American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.02 (-0.07%)
At close: Jan 7, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Jan 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Jan 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| Jan 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
| Dec 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Dec 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Dec 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -5.85% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 30.92 | 29.18 | 0.03% |
| Dec 24, 2025 | 29.17 | 29.17 | 29.17 | 30.91 | 29.17 | 0.29% |
| Dec 23, 2025 | 29.09 | 29.09 | 29.09 | 30.82 | 29.09 | 0.39% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 30.70 | 28.97 | 0.85% |
| Dec 19, 2025 | 28.73 | 28.73 | 28.73 | 30.44 | 28.73 | 1.06% |
| Dec 18, 2025 | 28.43 | 28.43 | 28.43 | 30.12 | 28.43 | 1.18% |
| Dec 17, 2025 | 28.10 | 28.10 | 28.10 | 29.77 | 28.09 | -1.29% |
| Dec 16, 2025 | 28.46 | 28.46 | 28.46 | 30.16 | 28.46 | -0.26% |
| Dec 15, 2025 | 28.54 | 28.54 | 28.54 | 30.24 | 28.54 | -0.40% |
| Dec 12, 2025 | 28.65 | 28.65 | 28.65 | 30.36 | 28.65 | -1.52% |
| Dec 11, 2025 | 29.10 | 29.10 | 29.10 | 30.83 | 29.10 | 0.23% |
| Dec 10, 2025 | 29.03 | 29.03 | 29.03 | 30.76 | 29.03 | 0.79% |
| Dec 9, 2025 | 28.80 | 28.80 | 28.80 | 30.52 | 28.80 | -0.10% |
| Dec 8, 2025 | 28.83 | 28.83 | 28.83 | 30.55 | 28.83 | -0.10% |
| Dec 5, 2025 | 28.86 | 28.86 | 28.86 | 30.58 | 28.86 | 0.20% |
| Dec 4, 2025 | 28.80 | 28.80 | 28.80 | 30.52 | 28.80 | 0.13% |
| Dec 3, 2025 | 28.77 | 28.77 | 28.77 | 30.48 | 28.76 | 0.46% |
| Dec 2, 2025 | 28.63 | 28.63 | 28.63 | 30.34 | 28.63 | 0.23% |
| Dec 1, 2025 | 28.57 | 28.57 | 28.57 | 30.27 | 28.57 | -0.85% |
| Nov 28, 2025 | 28.81 | 28.81 | 28.81 | 30.53 | 28.81 | 0.63% |
| Nov 26, 2025 | 28.63 | 28.63 | 28.63 | 30.34 | 28.63 | 0.86% |
| Nov 25, 2025 | 28.39 | 28.39 | 28.39 | 30.08 | 28.39 | 1.28% |
| Nov 24, 2025 | 28.03 | 28.03 | 28.03 | 29.70 | 28.03 | 1.75% |
| Nov 21, 2025 | 27.55 | 27.55 | 27.55 | 29.19 | 27.55 | 0.93% |
| Nov 20, 2025 | 27.29 | 27.29 | 27.29 | 28.92 | 27.29 | -1.67% |
| Nov 19, 2025 | 27.76 | 27.76 | 27.76 | 29.41 | 27.76 | 0.38% |
| Nov 18, 2025 | 27.65 | 27.65 | 27.65 | 29.30 | 27.65 | -0.78% |
| Nov 17, 2025 | 27.87 | 27.87 | 27.87 | 29.53 | 27.87 | -0.84% |
| Nov 14, 2025 | 28.10 | 28.10 | 28.10 | 29.78 | 28.10 | -0.10% |
| Nov 13, 2025 | 28.13 | 28.13 | 28.13 | 29.81 | 28.13 | -1.97% |
| Nov 12, 2025 | 28.70 | 28.70 | 28.70 | 30.41 | 28.70 | 0.16% |
| Nov 11, 2025 | 28.65 | 28.65 | 28.65 | 30.36 | 28.65 | -0.03% |
| Nov 10, 2025 | 28.66 | 28.66 | 28.66 | 30.37 | 28.66 | 1.78% |
| Nov 7, 2025 | 28.16 | 28.16 | 28.16 | 29.84 | 28.16 | 0.17% |
| Nov 6, 2025 | 28.11 | 28.11 | 28.11 | 29.79 | 28.11 | -1.23% |
| Nov 5, 2025 | 28.46 | 28.46 | 28.46 | 30.16 | 28.46 | 0.57% |
| Nov 4, 2025 | 28.30 | 28.30 | 28.30 | 29.99 | 28.30 | -1.64% |
| Nov 3, 2025 | 28.77 | 28.77 | 28.77 | 30.49 | 28.77 | 0.20% |
| Oct 31, 2025 | 28.72 | 28.72 | 28.72 | 30.43 | 28.72 | 0.30% |
| Oct 30, 2025 | 28.63 | 28.63 | 28.63 | 30.34 | 28.63 | -1.33% |
| Oct 29, 2025 | 29.02 | 29.02 | 29.02 | 30.75 | 29.02 | - |
| Oct 28, 2025 | 29.02 | 29.02 | 29.02 | 30.75 | 29.02 | 0.03% |