Skip to main content
American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.03 (-0.12%)
Jan 13, 2025, 4:00 PM EST

FPGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.2525.2525.2525.2525.25-0.12%
Jan 10, 202525.2825.2825.2825.2825.28-1.29%
Jan 8, 202525.6125.6125.6125.6125.610.04%
Jan 7, 202525.6025.6025.6025.6025.60-1.08%
Jan 6, 202525.8825.8825.8825.8825.880.82%
Jan 3, 202525.6725.6725.6725.6725.671.26%
Jan 2, 202525.3525.3525.3525.3525.350.04%
Dec 31, 202425.3425.3425.3425.3425.34-0.51%
Dec 30, 202425.4725.4725.4725.4725.47-1.01%
Dec 27, 202425.7325.7325.7325.7325.73-6.57%
Dec 26, 202427.5427.5427.5427.5427.54-
Dec 24, 202427.5427.5427.5427.5427.540.92%
Dec 23, 202427.2927.2927.2927.2927.290.74%
Dec 20, 202427.0927.0927.0927.0927.090.78%
Dec 19, 202426.8826.8826.8826.8826.88-0.48%
Dec 18, 202427.0127.0127.0127.0127.01-3.33%
Dec 17, 202427.9427.9427.9427.9427.94-0.57%
Dec 16, 202428.1028.1028.1028.1028.100.79%
Dec 13, 202427.8827.8827.8827.8827.880.47%
Dec 12, 202427.7527.7527.7527.7527.75-0.75%
Dec 11, 202427.9627.9627.9627.9627.961.16%
Dec 10, 202427.6427.6427.6427.6427.64-0.43%
Dec 9, 202427.7627.7627.7627.7627.76-0.68%
Dec 6, 202427.9527.9527.9527.9527.950.61%
Dec 5, 202427.7827.7827.7827.7827.78-0.47%
Dec 4, 202427.9127.9127.9127.9127.910.94%
Dec 3, 202427.6527.6527.6527.6527.650.22%
Dec 2, 202427.5927.5927.5927.5927.590.47%
Nov 29, 202427.4627.4627.4627.4627.460.66%
Nov 27, 202427.2827.2827.2827.2827.28-0.40%
Nov 26, 202427.3927.3927.3927.3927.390.18%
Nov 25, 202427.3427.3427.3427.3427.340.70%
Nov 22, 202427.1527.1527.1527.1527.150.59%
Nov 21, 202426.9926.9926.9926.9926.990.41%
Nov 20, 202426.8826.8826.8826.8826.880.15%
Nov 19, 202426.8426.8426.8426.8426.840.49%
Nov 18, 202426.7126.7126.7126.7126.710.34%
Nov 15, 202426.6226.6226.6226.6226.62-1.59%
Nov 14, 202427.0527.0527.0527.0527.05-0.77%
Nov 13, 202427.2627.2627.2627.2627.26-0.37%
Nov 12, 202427.3627.3627.3627.3627.36-0.69%
Nov 11, 202427.5527.5527.5527.5527.550.40%
Nov 8, 202427.4427.4427.4427.4427.440.29%
Nov 7, 202427.3627.3627.3627.3627.360.77%
Nov 6, 202427.1527.1527.1527.1527.152.03%
Nov 5, 202426.6126.6126.6126.6126.611.29%
Nov 4, 202426.2726.2726.2726.2726.27-0.15%
Nov 1, 202426.3126.3126.3126.3126.310.50%
Oct 31, 202426.1826.1826.1826.1826.18-1.84%
Oct 30, 202426.6726.6726.6726.6726.67-0.26%
Oct 29, 202426.7426.7426.7426.7426.740.38%
Oct 28, 202426.6426.6426.6426.6426.640.26%
Oct 25, 202426.5726.5726.5726.5726.57-
Oct 24, 202426.5726.5726.5726.5726.570.30%
Oct 23, 202426.4926.4926.4926.4926.49-1.08%
Oct 22, 202426.7826.7826.7826.7826.78-0.19%
Oct 21, 202426.8326.8326.8326.8326.83-0.41%
Oct 18, 202426.9426.9426.9426.9426.940.34%
Oct 17, 202426.8526.8526.8526.8526.850.15%
Oct 16, 202426.8126.8126.8126.8126.810.34%
Oct 15, 202426.7226.7226.7226.7226.72-1.04%
Oct 14, 202427.0027.0027.0027.0027.000.52%
Oct 11, 202426.8626.8626.8626.8626.860.83%
Oct 10, 202426.6426.6426.6426.6426.64-0.22%
Oct 9, 202426.7026.7026.7026.7026.700.68%
Oct 8, 202426.5226.5226.5226.5226.520.84%
Oct 7, 202426.3026.3026.3026.3026.30-0.75%
Oct 4, 202426.5026.5026.5026.5026.501.03%
Oct 3, 202426.2326.2326.2326.2326.23-0.42%
Oct 2, 202426.3426.3426.3426.3426.340.04%
Oct 1, 202426.3326.3326.3326.3326.33-0.75%
Sep 30, 202426.5326.5326.5326.5326.530.04%
Sep 27, 202426.5226.5226.5226.5226.52-0.30%
Sep 26, 202426.6026.6026.6026.6026.600.76%
Sep 25, 202426.4026.4026.4026.4026.40-0.23%
Sep 24, 202426.4626.4626.4626.4626.460.42%
Sep 23, 202426.3526.3526.3526.3526.350.27%
Sep 20, 202426.2826.2826.2826.2826.28-0.23%
Sep 19, 202426.3426.3426.3426.3426.341.90%
Sep 18, 202425.8525.8525.8525.8525.85-0.27%
Sep 17, 202425.9225.9225.9225.9225.920.12%
Sep 16, 202425.8925.8925.8925.8925.890.19%
Sep 13, 202425.8425.8425.8425.8425.840.82%
Sep 12, 202425.6325.6325.6325.6325.631.10%
Sep 11, 202425.3525.3525.3525.3525.351.36%
Sep 10, 202425.0125.0125.0125.0125.010.32%
Sep 9, 202424.9324.9324.9324.9324.931.05%
Sep 6, 202424.6724.6724.6724.6724.67-1.91%
Sep 5, 202425.1525.1525.1525.1525.15-0.36%
Sep 4, 202425.2425.2425.2425.2425.24-0.20%
Sep 3, 202425.2925.2925.2925.2925.29-2.47%
Aug 30, 202425.9325.9325.9325.9325.930.82%
Aug 29, 202425.7225.7225.7225.7225.720.23%
Aug 28, 202425.6625.6625.6625.6625.66-0.66%
Aug 27, 202425.8325.8325.8325.8325.830.16%
Aug 26, 202425.7925.7925.7925.7925.79-0.50%
Aug 23, 202425.9225.9225.9225.9225.921.29%
Aug 22, 202425.5925.5925.5925.5925.59-0.85%
Aug 21, 202425.8125.8125.8125.8125.810.47%
Aug 20, 202425.6925.6925.6925.6925.69-0.23%