American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.82 (3.28%)
May 12, 2025, 4:00 PM EDT
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| May 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| May 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| May 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.28% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| May 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| May 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| May 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| May 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.07% |
| May 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Apr 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Apr 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| Apr 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.21% |
| Apr 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.86% |
| Apr 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.35% |
| Apr 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.04% |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Apr 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.75% |
| Apr 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Apr 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.71% |
| Apr 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.10% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 9.08% |
| Apr 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.19% |
| Apr 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| Apr 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -5.00% |
| Apr 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -4.88% |
| Apr 2, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Apr 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Mar 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Mar 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.15% |
| Mar 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Mar 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.59% |
| Mar 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Mar 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.74% |
| Mar 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Mar 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Mar 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.39% |
| Mar 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Mar 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Mar 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.25% |
| Mar 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.56% |
| Mar 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.83% |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Mar 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.09% |
| Mar 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |