American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
-0.08 (-0.28%)
Aug 21, 2025, 4:00 PM EDT
FPGGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
Aug 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% |
Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
Aug 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.07% |
Aug 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
Aug 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
Aug 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% |
Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
Aug 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
Aug 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.67% |
Aug 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.84% |
Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.83% |
Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.48% |
Jul 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
Jul 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
Jul 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
Jul 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
Jul 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.32% |
Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04% |
Jul 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.10% |
Jul 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
Jul 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
Jul 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
Jul 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
Jul 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
Jul 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
Jul 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
Jul 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
Jul 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.67% |
Jul 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.86% |
Jul 2, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
Jun 30, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
Jun 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
Jun 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.06% |
Jun 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
Jun 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.67% |
Jun 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
Jun 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
Jun 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
Jun 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
Jun 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.25% |
Jun 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
Jun 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |