American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
-0.09 (-0.32%)
Jul 31, 2025, 4:00 PM EDT
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.48% |
| Jul 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Jul 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jul 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Jul 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Jul 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.32% |
| Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04% |
| Jul 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.10% |
| Jul 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
| Jul 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Jul 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Jul 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| Jul 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Jul 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Jul 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
| Jul 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
| Jul 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.67% |
| Jul 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.86% |
| Jul 2, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
| Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
| Jun 30, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
| Jun 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Jun 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.06% |
| Jun 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Jun 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.67% |
| Jun 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
| Jun 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Jun 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
| Jun 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Jun 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.25% |
| Jun 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| Jun 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Jun 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Jun 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jun 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Jun 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Jun 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| May 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| May 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| May 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| May 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.98% |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| May 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.48% |