American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.16 (-0.55%)
At close: Mar 5, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Mar 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Mar 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.84% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Feb 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Feb 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Feb 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| Feb 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Feb 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.69% |
| Feb 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Feb 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.53% |
| Feb 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Feb 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24% |
| Feb 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Feb 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.31% |
| Feb 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.48% |
| Feb 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Feb 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.17% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jan 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jan 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jan 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jan 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.95% |
| Jan 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Jan 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Jan 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40% |
| Jan 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| Jan 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Jan 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Jan 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Jan 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| Jan 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
| Dec 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Dec 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Dec 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -5.85% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 30.92 | 29.18 | 0.03% |
| Dec 24, 2025 | 29.17 | 29.17 | 29.17 | 30.91 | 29.17 | 0.29% |
| Dec 23, 2025 | 29.09 | 29.09 | 29.09 | 30.82 | 29.09 | 0.39% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 30.70 | 28.97 | 0.85% |