American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
-0.85 (-2.82%)
Oct 10, 2025, 4:00 PM EDT
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.85% |
| Oct 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.82% |
| Oct 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Oct 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Oct 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Oct 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Oct 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Oct 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Sep 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Sep 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Sep 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.34% |
| Sep 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.91% |
| Sep 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Sep 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Sep 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.23% |
| Sep 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Sep 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Sep 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Sep 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
| Sep 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.61% |
| Sep 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Sep 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| Sep 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Sep 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Sep 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Sep 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.94% |
| Sep 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| Sep 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.69% |
| Aug 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.76% |
| Aug 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Aug 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.42% |
| Aug 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.80% |
| Aug 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Aug 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Aug 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.07% |
| Aug 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Aug 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Aug 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% |
| Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Aug 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Aug 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.67% |
| Aug 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.84% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.83% |