FPGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.25	31.25	31.25	31.25	31.25	1.17%
Nov 10, 2026	30.89	30.89	30.89	30.89	30.89	-0.42%
Nov 9, 2026	31.02	31.02	31.02	31.02	31.02	2.95%
Nov 6, 2026	30.13	30.13	30.13	30.13	30.13	0.53%
Nov 5, 2026	29.97	29.97	29.97	29.97	29.97	-4.49%
Nov 4, 2026	31.38	31.38	31.38	31.38	31.38	1.49%
Nov 3, 2026	30.92	30.92	30.92	30.92	30.92	0.36%
Nov 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%
Oct 30, 2026	30.85	30.85	30.85	30.85	30.85	-2.03%
Oct 29, 2026	31.49	31.49	31.49	31.49	31.49	-
Oct 28, 2026	31.49	31.49	31.49	31.49	31.49	0.45%
Oct 27, 2026	31.35	31.35	31.35	31.35	31.35	0.97%
Oct 26, 2026	31.05	31.05	31.05	31.05	31.05	0.42%
Oct 23, 2026	30.92	30.92	30.92	30.92	30.92	-0.58%
Oct 22, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%
Oct 21, 2026	31.70	31.70	31.70	31.70	31.70	0.57%
Oct 20, 2026	31.52	31.52	31.52	31.52	31.52	0.13%
Oct 19, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Oct 16, 2026	31.32	31.32	31.32	31.32	31.32	-1.42%
Oct 15, 2026	31.77	31.77	31.77	31.77	31.77	0.51%
Oct 14, 2026	31.61	31.61	31.61	31.61	31.61	-1.40%
Oct 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Oct 12, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	0.87%
Oct 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.02%
Oct 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.61%
Oct 6, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	1.12%
Oct 2, 2026	32.09	32.09	32.09	32.09	32.09	0.85%
Oct 1, 2026	31.82	31.82	31.82	31.82	31.82	-
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	0.19%
Sep 28, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Sep 24, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Sep 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.90%
Sep 22, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Sep 21, 2026	32.31	32.31	32.31	32.31	32.31	1.83%
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Sep 17, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
Sep 16, 2026	31.33	31.33	31.33	31.33	31.33	-0.13%
Sep 15, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%
Sep 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.85%
Sep 11, 2026	31.89	31.89	31.89	31.89	31.89	0.41%
Sep 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Sep 9, 2026	32.05	32.05	32.05	32.05	32.05	-0.50%
Sep 8, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Sep 3, 2026	32.25	32.25	32.25	32.25	32.25	0.94%
Sep 2, 2026	31.95	31.95	31.95	31.95	31.95	0.25%