American Funds Growth Portfolio Class 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.21
+0.49 (1.54%)
At close: Jun 18, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.54% |
| Jun 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.84% |
| Jun 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.62% |
| Jun 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 2.35% |
| Jun 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| Jun 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.55% |
| Jun 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.08% |
| Jun 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jun 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jun 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -3.40% |
| Jun 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.16% |
| Jun 3, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.68% |
| Jun 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.03% |
| Jun 1, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.16% |
| May 29, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.31% |
| May 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| May 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.41% |
| May 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.18% |
| May 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.10% |
| May 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| May 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.47% |
| May 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| May 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| May 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.71% |
| May 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.73% |
| May 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.61% |
| May 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| May 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.10% |
| May 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.61% |
| May 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.73% |
| May 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.12% |
| May 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| May 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| May 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| Apr 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.37% |
| Apr 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Apr 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.02% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Apr 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.83% |
| Apr 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.73% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% |
| Apr 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Apr 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.44% |
| Apr 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Apr 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.54% |
| Apr 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Apr 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.14% |
| Apr 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |