American Funds Growth Portfolio 529-F-3 (FPGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
-0.31 (-1.02%)
At close: Apr 28, 2026
FPGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.02% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Apr 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.83% |
| Apr 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.73% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% |
| Apr 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Apr 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.44% |
| Apr 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Apr 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.54% |
| Apr 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Apr 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.14% |
| Apr 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Apr 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.57% |
| Apr 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Apr 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Apr 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.29% |
| Apr 1, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.21% |
| Mar 31, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.33% |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Mar 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.81% |
| Mar 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.38% |
| Mar 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
| Mar 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Mar 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.36% |
| Mar 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.98% |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Mar 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.27% |
| Mar 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Mar 16, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.26% |
| Mar 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.78% |
| Mar 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.13% |
| Mar 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| Mar 9, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.81% |
| Mar 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.49% |
| Mar 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Mar 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Mar 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.84% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Feb 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Feb 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Feb 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| Feb 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Feb 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.69% |
| Feb 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |