FPGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.26	32.26	32.26	32.26	32.26	0.59%
Aug 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.56%
Aug 21, 2026	32.25	32.25	32.25	32.25	32.25	0.78%
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Aug 19, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Aug 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.26%
Aug 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Aug 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Aug 13, 2026	32.80	32.80	32.80	32.80	32.80	0.80%
Aug 12, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Aug 11, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Aug 10, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
Aug 7, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
Aug 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.46%
Aug 5, 2026	32.41	32.41	32.41	32.41	32.41	0.12%
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	1.86%
Aug 3, 2026	31.78	31.78	31.78	31.78	31.78	1.27%
Jul 31, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
Jul 30, 2026	31.06	31.06	31.06	31.06	31.06	2.10%
Jul 29, 2026	30.42	30.42	30.42	30.42	30.42	-1.74%
Jul 28, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%
Jul 27, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
Jul 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.74%
Jul 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.92%
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	1.25%
Jul 20, 2026	31.12	31.12	31.12	31.12	31.12	-0.16%
Jul 17, 2026	31.17	31.17	31.17	31.17	31.17	-1.27%
Jul 16, 2026	31.57	31.57	31.57	31.57	31.57	-1.10%
Jul 15, 2026	31.92	31.92	31.92	31.92	31.92	0.60%
Jul 14, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Jul 13, 2026	31.57	31.57	31.57	31.57	31.57	-1.47%
Jul 10, 2026	32.04	32.04	32.04	32.04	32.04	0.03%
Jul 9, 2026	32.03	32.03	32.03	32.03	32.03	1.01%
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.47%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
Jul 2, 2026	31.89	31.89	31.89	31.89	31.89	-0.81%
Jul 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	0.75%
Jun 29, 2026	32.06	32.06	32.06	32.06	32.06	1.39%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Jun 25, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jun 24, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
Jun 23, 2026	31.50	31.50	31.50	31.50	31.50	-1.96%
Jun 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Jun 18, 2026	32.21	32.21	32.21	32.21	32.21	1.54%
Jun 17, 2026	31.72	31.72	31.72	31.72	31.72	-0.84%
Jun 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	2.35%