FPGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.19%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%
May 14, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.61%
May 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.73%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	2.12%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.69%
May 4, 2026	30.48	30.48	30.48	30.48	30.48	0.07%
May 1, 2026	30.46	30.46	30.46	30.46	30.46	0.20%
Apr 30, 2026	30.40	30.40	30.40	30.40	30.40	1.37%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	-0.23%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-1.02%
Apr 27, 2026	30.37	30.37	30.37	30.37	30.37	0.13%
Apr 24, 2026	30.33	30.33	30.33	30.33	30.33	0.83%
Apr 23, 2026	30.08	30.08	30.08	30.08	30.08	-0.73%
Apr 22, 2026	30.30	30.30	30.30	30.30	30.30	1.00%
Apr 21, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%
Apr 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.30%
Apr 17, 2026	30.35	30.35	30.35	30.35	30.35	1.44%
Apr 16, 2026	29.92	29.92	29.92	29.92	29.92	-
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.64%
Apr 14, 2026	29.73	29.73	29.73	29.73	29.73	1.54%
Apr 13, 2026	29.28	29.28	29.28	29.28	29.28	1.46%
Apr 10, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Apr 8, 2026	28.70	28.70	28.70	28.70	28.70	3.57%
Apr 7, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Apr 6, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Apr 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	1.21%
Mar 31, 2026	27.28	27.28	27.28	27.28	27.28	3.33%
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.64%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-1.81%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-2.38%
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	0.91%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	1.36%
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-1.98%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Mar 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.27%
Mar 17, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Mar 16, 2026	28.17	28.17	28.17	28.17	28.17	1.26%
Mar 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Mar 12, 2026	28.04	28.04	28.04	28.04	28.04	-2.13%
Mar 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Mar 10, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Mar 9, 2026	28.63	28.63	28.63	28.63	28.63	0.81%