FPGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.03	32.03	32.03	32.03	32.03	1.01%
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.47%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
Jul 2, 2026	31.89	31.89	31.89	31.89	31.89	-0.81%
Jul 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	0.75%
Jun 29, 2026	32.06	32.06	32.06	32.06	32.06	1.39%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Jun 25, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jun 24, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
Jun 23, 2026	31.50	31.50	31.50	31.50	31.50	-1.96%
Jun 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Jun 18, 2026	32.21	32.21	32.21	32.21	32.21	1.54%
Jun 17, 2026	31.72	31.72	31.72	31.72	31.72	-0.84%
Jun 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	2.35%
Jun 12, 2026	31.45	31.45	31.45	31.45	31.45	0.35%
Jun 11, 2026	31.34	31.34	31.34	31.34	31.34	2.55%
Jun 10, 2026	30.56	30.56	30.56	30.56	30.56	-2.08%
Jun 9, 2026	31.21	31.21	31.21	31.21	31.21	0.35%
Jun 8, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Jun 5, 2026	30.94	30.94	30.94	30.94	30.94	-3.40%
Jun 4, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.68%
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	0.03%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	0.16%
May 29, 2026	32.14	32.14	32.14	32.14	32.14	0.31%
May 28, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
May 27, 2026	31.83	31.83	31.83	31.83	31.83	0.41%
May 26, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
May 22, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
May 20, 2026	31.13	31.13	31.13	31.13	31.13	1.47%
May 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.97%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.19%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%
May 14, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.61%
May 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.73%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	2.12%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.69%
May 4, 2026	30.48	30.48	30.48	30.48	30.48	0.07%
May 1, 2026	30.46	30.46	30.46	30.46	30.46	0.20%
Apr 30, 2026	30.40	30.40	30.40	30.40	30.40	1.37%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	-0.23%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-1.02%