Fidelity Advisor Freedom 2025 Fund - Class K6 (FPGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
+0.01 (0.08%)
May 30, 2025, 4:00 PM EDT
FPGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| May 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| May 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| May 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.52% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.59 | -0.08% |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.59 | 0.15% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.58 | -0.15% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.59 | -0.15% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.61 | 0.85% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.51 | - |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.51 | 0.08% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.50 | 0.31% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.46 | 0.31% |
| Apr 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.42 | 0.39% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.37 | 1.18% |
| Apr 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.23 | 0.87% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.12 | 1.21% |
| Apr 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.98 | -0.96% |
| Apr 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.09 | 0.16% |
| Apr 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.07 | -0.56% |
| Apr 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.14 | 0.32% |
| Apr 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.10 | 0.80% |
| Apr 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.01 | 1.14% |
| Apr 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.87 | -1.91% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.10 | 4.15% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.62 | -0.99% |
| Apr 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.74 | -1.38% |
| Apr 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.90 | -3.14% |
| Apr 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.29 | -1.85% |
| Apr 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.52 | 0.23% |
| Apr 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.49 | 0.47% |
| Mar 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.43 | - |
| Mar 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.43 | -0.54% |
| Mar 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.50 | -0.15% |
| Mar 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.52 | -0.69% |
| Mar 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.60 | 0.15% |
| Mar 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.59 | 0.38% |
| Mar 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.54 | -0.31% |