Fidelity Advisor Freedom 2025 Fund - Class K6 (FPGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.27
+0.03 (0.23%)
Jun 27, 2025, 4:00 PM EDT
FPGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jul 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jul 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jun 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jun 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jun 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jun 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Jun 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Jun 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jun 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jun 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jun 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| May 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| May 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| May 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.52% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.59 | -0.08% |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.59 | 0.15% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.58 | -0.15% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.59 | -0.15% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.61 | 0.85% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.51 | - |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.51 | 0.08% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.50 | 0.31% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.46 | 0.31% |
| Apr 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.42 | 0.39% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.37 | 1.18% |
| Apr 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.23 | 0.87% |