Fidelity Advisor Freedom 2025 Fund - Class K6 (FPGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.04 (0.29%)
At close: Feb 13, 2026
FPGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Feb 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Feb 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Jan 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Jan 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jan 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jan 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Jan 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Jan 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jan 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.01% |
| Jan 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jan 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jan 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jan 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Jan 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jan 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jan 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Jan 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Dec 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Dec 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.55% |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 14.28 | 13.64 | - |
| Dec 26, 2025 | 13.64 | 13.64 | 13.64 | 14.28 | 13.64 | 0.07% |
| Dec 24, 2025 | 13.63 | 13.63 | 13.63 | 14.27 | 13.63 | 0.21% |
| Dec 23, 2025 | 13.60 | 13.60 | 13.60 | 14.24 | 13.60 | 0.28% |
| Dec 22, 2025 | 13.57 | 13.57 | 13.57 | 14.20 | 13.57 | 0.35% |
| Dec 19, 2025 | 13.52 | 13.52 | 13.52 | 14.15 | 13.52 | 0.28% |
| Dec 18, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | 0.57% |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 14.03 | 13.40 | -0.50% |
| Dec 16, 2025 | 13.47 | 13.47 | 13.47 | 14.10 | 13.47 | -0.14% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 14.12 | 13.49 | 0.07% |
| Dec 12, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | -0.70% |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 14.21 | 13.58 | 0.21% |
| Dec 10, 2025 | 13.55 | 13.55 | 13.55 | 14.18 | 13.55 | 0.64% |
| Dec 9, 2025 | 13.46 | 13.46 | 13.46 | 14.09 | 13.46 | -0.14% |
| Dec 8, 2025 | 13.48 | 13.48 | 13.48 | 14.11 | 13.48 | -0.07% |
| Dec 5, 2025 | 13.49 | 13.49 | 13.49 | 14.12 | 13.49 | - |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 14.12 | 13.49 | - |
| Dec 3, 2025 | 13.49 | 13.49 | 13.49 | 14.12 | 13.49 | 0.36% |