Fidelity Advisor Freedom 2025 K6 (FPGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
-0.05 (-0.36%)
At close: Jul 8, 2026
FPGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Jul 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jul 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jul 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jun 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Jun 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Jun 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jun 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jun 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Jun 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Jun 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Jun 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jun 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Jun 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| May 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| May 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| May 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.47% |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 13.95 | 0.35% |
| May 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.90 | 0.35% |
| May 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.85 | -0.55% |
| May 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.93 | - |
| May 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.93 | 0.42% |
| May 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.87 | -0.69% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 13.97 | 1.40% |
| May 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.77 | 0.56% |
| May 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.70 | -0.35% |
| May 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.74 | -0.07% |
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.75 | 0.92% |
| Apr 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.63 | -0.35% |
| Apr 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.68 | -0.42% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.73 | - |