Fidelity Advisor Freedom 2025 Fund - Class K6 (FPGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.13 (0.92%)
At close: Apr 30, 2026
FPGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Apr 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Apr 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Apr 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Apr 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Apr 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Apr 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Apr 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Apr 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Apr 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.05% |
| Apr 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Apr 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Apr 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Mar 31, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Mar 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Mar 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Mar 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Mar 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Mar 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% |
| Mar 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Mar 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Mar 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Mar 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Mar 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| Mar 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Mar 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.35% |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Feb 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Feb 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Feb 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Feb 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |