Fidelity Advisor Freedom 2025 Fund - Class K6 (FPGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.03 (0.22%)
At close: Jul 31, 2026
FPGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jul 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Jul 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Jul 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Jul 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Jul 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jul 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Jul 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jul 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Jul 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Jul 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jul 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jul 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jul 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| Jul 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jul 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jul 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Jul 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jul 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jul 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jun 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Jun 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Jun 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jun 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jun 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Jun 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Jun 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Jun 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jun 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Jun 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| May 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |