Fidelity Select Pharmaceuticals Port (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.06 (-0.23%)
Sep 8, 2025, 4:00 PM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | - | - |
| Sep 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Sep 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Sep 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.85% |
| Aug 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.62% |
| Aug 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Aug 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Aug 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.43% |
| Aug 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.24% |
| Aug 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.36% |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Aug 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Aug 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.29% |
| Aug 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.15% |
| Aug 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Aug 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Aug 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.74% |
| Jul 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Jul 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.17% |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.61% |
| Jul 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jul 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.91% |
| Jul 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
| Jul 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jul 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Jul 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Jul 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.32% |
| Jul 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% |
| Jul 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Jul 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.77% |
| Jul 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jul 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Jul 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Jun 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Jun 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |