Fidelity Select Pharmaceuticals Port (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.48 (1.71%)
Oct 3, 2025, 4:00 PM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1.71% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Oct 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 4.87% |
| Sep 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.67% |
| Sep 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.22% |
| Sep 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
| Sep 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.28% |
| Sep 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Sep 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Sep 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.05% |
| Sep 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.00% |
| Sep 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.61% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Sep 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
| Sep 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.21% |
| Sep 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| Sep 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Sep 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Sep 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Sep 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Sep 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Sep 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.85% |
| Aug 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.62% |
| Aug 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Aug 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Aug 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.43% |
| Aug 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.24% |
| Aug 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.36% |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Aug 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Aug 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.29% |
| Aug 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.15% |
| Aug 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Aug 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Aug 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.74% |
| Jul 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Jul 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.17% |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.61% |
| Jul 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |