Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.78
+0.11 (0.34%)
At close: Feb 13, 2026
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.34% |
| Feb 12, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Feb 11, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.46% |
| Feb 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.46% |
| Feb 9, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64% |
| Feb 6, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 2.37% |
| Feb 5, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -2.23% |
| Feb 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 3.31% |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Feb 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.20% |
| Jan 30, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03% |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Jan 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.81% |
| Jan 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Jan 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.53% |
| Jan 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.59% |
| Jan 22, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.01% |
| Jan 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.54% |
| Jan 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
| Jan 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Jan 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.07% |
| Jan 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.36% |
| Jan 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Jan 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.54% |
| Jan 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Jan 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.32% |
| Jan 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.86% |
| Jan 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.30% |
| Jan 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.49% |
| Jan 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Dec 31, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Dec 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Dec 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.51% |
| Dec 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -2.92% |
| Dec 24, 2025 | 31.32 | 31.32 | 31.32 | 32.21 | 31.32 | 0.50% |
| Dec 23, 2025 | 31.16 | 31.16 | 31.16 | 32.05 | 31.16 | -0.09% |
| Dec 22, 2025 | 31.19 | 31.19 | 31.19 | 32.08 | 31.19 | 0.91% |
| Dec 19, 2025 | 30.91 | 30.91 | 30.91 | 31.79 | 30.91 | 1.24% |
| Dec 18, 2025 | 30.53 | 30.53 | 30.53 | 31.40 | 30.53 | 0.42% |
| Dec 17, 2025 | 30.40 | 30.40 | 30.40 | 31.27 | 30.40 | -0.67% |
| Dec 16, 2025 | 30.61 | 30.61 | 30.61 | 31.48 | 30.61 | -0.57% |
| Dec 15, 2025 | 30.78 | 30.78 | 30.78 | 31.66 | 30.78 | 1.41% |
| Dec 12, 2025 | 30.35 | 30.35 | 30.35 | 31.22 | 30.35 | -0.06% |
| Dec 11, 2025 | 30.37 | 30.37 | 30.37 | 31.24 | 30.37 | 0.39% |
| Dec 10, 2025 | 30.26 | 30.26 | 30.26 | 31.12 | 30.26 | 1.37% |
| Dec 9, 2025 | 29.85 | 29.85 | 29.85 | 30.70 | 29.85 | -2.01% |
| Dec 8, 2025 | 30.46 | 30.46 | 30.46 | 31.33 | 30.46 | 0.10% |
| Dec 5, 2025 | 30.43 | 30.43 | 30.43 | 31.30 | 30.43 | 0.13% |
| Dec 4, 2025 | 30.39 | 30.39 | 30.39 | 31.26 | 30.39 | -0.89% |
| Dec 3, 2025 | 30.66 | 30.66 | 30.66 | 31.54 | 30.66 | 0.38% |