Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
+0.13 (0.55%)
Apr 25, 2025, 8:04 PM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.92% |
| Apr 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
| Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.85% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.35% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.91% |
| Apr 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.41% |
| Apr 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Apr 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.84% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.63% |
| Apr 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.76% |
| Apr 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.73% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -6.01% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.25% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Mar 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.03% |
| Mar 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.84% |
| Mar 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Mar 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Mar 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Mar 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.85% |
| Mar 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Mar 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Mar 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Mar 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Mar 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -3.67% |
| Mar 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.15% |
| Mar 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.06% |
| Mar 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.84% |
| Mar 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.65% |
| Mar 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.11% |
| Feb 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.46% |
| Feb 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Feb 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Feb 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Feb 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Feb 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| Feb 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
| Feb 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Feb 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.71% |
| Feb 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.65% |
| Feb 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |