Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
-0.59 (-2.32%)
Jul 16, 2025, 8:09 AM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Jul 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.32% |
| Jul 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% |
| Jul 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Jul 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.77% |
| Jul 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jul 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Jul 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Jun 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Jun 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Jun 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Jun 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Jun 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Jun 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.85% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Jun 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.49% |
| Jun 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| Jun 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.41% |
| Jun 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.68% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Jun 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
| Jun 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jun 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| May 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.07% |
| May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| May 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.54% |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| May 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.47% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| May 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.54% |
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.57% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.23% |
| May 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% |
| May 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.91% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.12% |
| May 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.54% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| May 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.96% |
| May 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |