Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.67
+0.36 (1.54%)
May 19, 2025, 8:04 PM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.57% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.23% |
| May 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% |
| May 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.91% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.12% |
| May 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.54% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| May 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.96% |
| May 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.81% |
| May 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -4.22% |
| Apr 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.66% |
| Apr 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Apr 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.92% |
| Apr 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
| Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.85% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.35% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.91% |
| Apr 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.41% |
| Apr 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Apr 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.84% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.63% |
| Apr 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.76% |
| Apr 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.73% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -6.01% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.25% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Mar 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.03% |
| Mar 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.84% |
| Mar 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Mar 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Mar 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Mar 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.85% |
| Mar 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Mar 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Mar 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Mar 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Mar 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -3.67% |