Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.67
-0.22 (-0.85%)
Jun 13, 2025, 4:00 PM EDT
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.41% |
| Jun 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.68% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Jun 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
| Jun 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jun 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| May 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.07% |
| May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| May 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.54% |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| May 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.47% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| May 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.54% |
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.57% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.23% |
| May 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% |
| May 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.91% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.12% |
| May 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.54% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| May 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.96% |
| May 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.81% |
| May 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -4.22% |
| Apr 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.66% |
| Apr 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Apr 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.92% |
| Apr 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
| Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.85% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.35% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.91% |
| Apr 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.41% |
| Apr 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Apr 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.84% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.63% |
| Apr 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.76% |
| Apr 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.73% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -6.01% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |