FPHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.08	36.08	36.08	36.08	-	-
Aug 26, 2026	36.08	36.08	36.08	36.08	36.08	-1.98%
Aug 25, 2026	36.81	36.81	36.81	36.81	36.81	1.49%
Aug 24, 2026	36.27	36.27	36.27	36.27	36.27	-0.71%
Aug 21, 2026	36.53	36.53	36.53	36.53	36.53	1.61%
Aug 20, 2026	35.95	35.95	35.95	35.95	35.95	-3.00%
Aug 19, 2026	37.06	37.06	37.06	37.06	37.06	6.49%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	2.02%
Aug 17, 2026	34.11	34.11	34.11	34.11	34.11	0.74%
Aug 14, 2026	33.86	33.86	33.86	33.86	33.86	-0.70%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%
Aug 12, 2026	34.20	34.20	34.20	34.20	34.20	-0.18%
Aug 11, 2026	34.26	34.26	34.26	34.26	34.26	-0.70%
Aug 10, 2026	34.50	34.50	34.50	34.50	34.50	1.17%
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Aug 6, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Aug 5, 2026	34.08	34.08	34.08	34.08	34.08	1.43%
Aug 4, 2026	33.60	33.60	33.60	33.60	33.60	0.75%
Aug 3, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
Jul 31, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Jul 30, 2026	34.01	34.01	34.01	34.01	34.01	-1.65%
Jul 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.55%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	1.43%
Jul 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.17%
Jul 24, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Jul 23, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Jul 22, 2026	33.97	33.97	33.97	33.97	33.97	-0.73%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	2.03%
Jul 20, 2026	33.54	33.54	33.54	33.54	33.54	-1.99%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-
Jul 16, 2026	34.22	34.22	34.22	34.22	34.22	0.85%
Jul 15, 2026	33.93	33.93	33.93	33.93	33.93	0.53%
Jul 14, 2026	33.75	33.75	33.75	33.75	33.75	-1.32%
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-1.04%
Jul 10, 2026	34.56	34.56	34.56	34.56	34.56	-2.10%
Jul 9, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Jul 8, 2026	35.45	35.45	35.45	35.45	35.45	-1.23%
Jul 7, 2026	35.89	35.89	35.89	35.89	35.89	1.99%
Jul 6, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Jul 2, 2026	35.62	35.62	35.62	35.62	35.62	3.04%
Jul 1, 2026	34.57	34.57	34.57	34.57	34.57	-0.80%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-1.25%
Jun 29, 2026	35.29	35.29	35.29	35.29	35.29	1.26%
Jun 26, 2026	34.85	34.85	34.85	34.85	34.85	3.20%
Jun 25, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Jun 24, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Jun 23, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Jun 18, 2026	32.66	32.66	32.66	32.66	32.66	-1.92%
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	0.09%