Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
+0.91 (3.02%)
Apr 1, 2026, 8:10 AM EST
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | - | - |
| Mar 31, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.02% |
| Mar 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
| Mar 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.58% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Mar 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.22% |
| Mar 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Mar 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Mar 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.77% |
| Mar 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.03% |
| Mar 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.77% |
| Mar 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.14% |
| Mar 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.96% |
| Mar 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.51% |
| Mar 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.03% |
| Mar 11, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.40% |
| Mar 10, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.19% |
| Mar 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.22% |
| Mar 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25% |
| Mar 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.44% |
| Mar 4, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
| Mar 3, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.71% |
| Mar 2, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.56% |
| Feb 27, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.56% |
| Feb 26, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.83% |
| Feb 25, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.03% |
| Feb 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.18% |
| Feb 23, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.80% |
| Feb 20, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.00% |
| Feb 19, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.33% |
| Feb 18, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.09% |
| Feb 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.67% |
| Feb 13, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.34% |
| Feb 12, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Feb 11, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.46% |
| Feb 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.46% |
| Feb 9, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64% |
| Feb 6, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 2.37% |
| Feb 5, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -2.23% |
| Feb 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 3.31% |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Feb 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.20% |
| Jan 30, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03% |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Jan 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.81% |
| Jan 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Jan 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.53% |
| Jan 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.59% |
| Jan 22, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.01% |
| Jan 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.54% |