FPHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Jun 11, 2026	33.95	33.95	33.95	33.95	33.95	2.60%
Jun 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.93%
Jun 9, 2026	33.40	33.40	33.40	33.40	33.40	0.81%
Jun 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Jun 5, 2026	33.22	33.22	33.22	33.22	33.22	-0.78%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.48	2.73%
Jun 3, 2026	32.59	32.59	32.59	32.59	32.59	1.02%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	-2.16%
May 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.63%
May 28, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
May 27, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	-0.06%
May 22, 2026	32.48	32.48	32.48	32.48	32.48	1.47%
May 21, 2026	32.01	32.01	32.01	32.01	32.01	1.20%
May 20, 2026	31.63	31.63	31.63	31.63	31.63	0.99%
May 19, 2026	31.32	31.32	31.32	31.32	31.32	1.06%
May 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.80%
May 15, 2026	31.24	31.24	31.24	31.24	31.24	-1.67%
May 14, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
May 13, 2026	31.99	31.99	31.99	31.99	31.99	1.20%
May 12, 2026	31.61	31.61	31.61	31.61	31.61	1.67%
May 11, 2026	31.09	31.09	31.09	31.09	31.09	-0.45%
May 8, 2026	31.23	31.23	31.23	31.23	31.23	-0.86%
May 7, 2026	31.50	31.50	31.50	31.50	31.50	-1.01%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	1.79%
May 5, 2026	31.26	31.26	31.26	31.26	31.26	1.10%
May 4, 2026	30.92	30.92	30.92	30.92	30.92	1.05%
May 1, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Apr 30, 2026	30.42	30.42	30.42	30.42	30.42	3.72%
Apr 29, 2026	29.33	29.33	29.33	29.33	29.33	-1.84%
Apr 28, 2026	29.88	29.88	29.88	29.88	29.88	-0.07%
Apr 27, 2026	29.90	29.90	29.90	29.90	29.90	-0.80%
Apr 24, 2026	30.14	30.14	30.14	30.14	30.14	-2.02%
Apr 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.42%
Apr 22, 2026	30.89	30.89	30.89	30.89	30.89	0.52%
Apr 21, 2026	30.73	30.73	30.73	30.73	30.73	-1.88%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.13%
Apr 17, 2026	31.36	31.36	31.36	31.36	31.36	2.15%
Apr 16, 2026	30.70	30.70	30.70	30.70	30.70	-0.62%
Apr 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.80%
Apr 14, 2026	31.14	31.14	31.14	31.14	31.14	0.48%
Apr 13, 2026	30.99	30.99	30.99	30.99	30.99	0.42%
Apr 10, 2026	30.86	30.86	30.86	30.86	30.86	-1.00%
Apr 9, 2026	31.96	31.96	31.96	31.96	31.17	0.63%
Apr 8, 2026	31.76	31.76	31.76	31.76	30.98	2.15%
Apr 7, 2026	31.09	31.09	31.09	31.09	30.32	-0.26%
Apr 6, 2026	31.17	31.17	31.17	31.17	30.40	-0.57%
Apr 2, 2026	31.35	31.35	31.35	31.35	30.58	-0.51%