Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.45
+0.96 (2.78%)
Oct 15, 2026, 4:00 PM EST
FPHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.78% |
| Oct 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.80% |
| Oct 13, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.64% |
| Oct 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.99% |
| Oct 9, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.59% |
| Oct 8, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.85% |
| Oct 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.09% |
| Oct 5, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09% |
| Oct 2, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.18% |
| Oct 1, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.25% |
| Sep 30, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.38% |
| Sep 29, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Sep 28, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Sep 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.16% |
| Sep 23, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.93% |
| Sep 22, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.72% |
| Sep 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.48% |
| Sep 18, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.89% |
| Sep 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.52% |
| Sep 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.15% |
| Sep 15, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.93% |
| Sep 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.59% |
| Sep 11, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.03% |
| Sep 10, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.94% |
| Sep 9, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.78% |
| Sep 8, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -2.27% |
| Sep 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.95% |
| Sep 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.25% |
| Sep 2, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.68% |
| Sep 1, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.74% |
| Aug 31, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.28% |
| Aug 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.57% |
| Aug 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.05% |
| Aug 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.98% |
| Aug 25, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.49% |
| Aug 24, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.71% |
| Aug 21, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.61% |
| Aug 20, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -3.00% |
| Aug 19, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 6.49% |
| Aug 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.02% |
| Aug 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.74% |
| Aug 14, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.70% |
| Aug 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% |
| Aug 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
| Aug 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.70% |
| Aug 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.17% |
| Aug 7, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Aug 6, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.32% |