FPHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.45	35.45	35.45	35.45	-	-
Jul 8, 2026	35.45	35.45	35.45	35.45	35.45	-1.23%
Jul 7, 2026	35.89	35.89	35.89	35.89	35.89	1.99%
Jul 6, 2026	35.19	35.19	35.19	35.19	35.19	-1.21%
Jul 2, 2026	35.62	35.62	35.62	35.62	35.62	3.04%
Jul 1, 2026	34.57	34.57	34.57	34.57	34.57	-0.80%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-1.25%
Jun 29, 2026	35.29	35.29	35.29	35.29	35.29	1.26%
Jun 26, 2026	34.85	34.85	34.85	34.85	34.85	3.20%
Jun 25, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Jun 24, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Jun 23, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Jun 18, 2026	32.66	32.66	32.66	32.66	32.66	-1.92%
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	0.09%
Jun 16, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Jun 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.59%
Jun 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Jun 11, 2026	33.95	33.95	33.95	33.95	33.95	2.60%
Jun 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.93%
Jun 9, 2026	33.40	33.40	33.40	33.40	33.40	0.81%
Jun 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Jun 5, 2026	33.22	33.22	33.22	33.22	33.22	-0.78%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.48	2.73%
Jun 3, 2026	32.59	32.59	32.59	32.59	32.59	1.02%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	-2.16%
May 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.63%
May 28, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
May 27, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	-0.06%
May 22, 2026	32.48	32.48	32.48	32.48	32.48	1.47%
May 21, 2026	32.01	32.01	32.01	32.01	32.01	1.20%
May 20, 2026	31.63	31.63	31.63	31.63	31.63	0.99%
May 19, 2026	31.32	31.32	31.32	31.32	31.32	1.06%
May 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.80%
May 15, 2026	31.24	31.24	31.24	31.24	31.24	-1.67%
May 14, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
May 13, 2026	31.99	31.99	31.99	31.99	31.99	1.20%
May 12, 2026	31.61	31.61	31.61	31.61	31.61	1.67%
May 11, 2026	31.09	31.09	31.09	31.09	31.09	-0.45%
May 8, 2026	31.23	31.23	31.23	31.23	31.23	-0.86%
May 7, 2026	31.50	31.50	31.50	31.50	31.50	-1.01%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	1.79%
May 5, 2026	31.26	31.26	31.26	31.26	31.26	1.10%
May 4, 2026	30.92	30.92	30.92	30.92	30.92	1.05%
May 1, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Apr 30, 2026	30.42	30.42	30.42	30.42	30.42	3.72%
Apr 29, 2026	29.33	29.33	29.33	29.33	29.33	-1.84%
Apr 28, 2026	29.88	29.88	29.88	29.88	29.88	-0.07%