Fidelity Select Pharmaceuticals Portfolio (FPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.01
+0.38 (1.20%)
May 22, 2026, 8:10 AM EST
FPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| May 21, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.20% |
| May 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.99% |
| May 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.06% |
| May 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.80% |
| May 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.67% |
| May 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.69% |
| May 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.20% |
| May 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.67% |
| May 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| May 8, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.86% |
| May 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.01% |
| May 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.79% |
| May 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| May 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.05% |
| May 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Apr 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.72% |
| Apr 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.84% |
| Apr 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Apr 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.02% |
| Apr 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.42% |
| Apr 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
| Apr 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.88% |
| Apr 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Apr 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.15% |
| Apr 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| Apr 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Apr 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| Apr 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Apr 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.00% |
| Apr 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.17 | 0.63% |
| Apr 8, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 30.98 | 2.15% |
| Apr 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.32 | -0.26% |
| Apr 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 30.40 | -0.57% |
| Apr 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 30.58 | -0.51% |
| Apr 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 30.73 | 1.55% |
| Mar 31, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.26 | 3.02% |
| Mar 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.38 | 0.57% |
| Mar 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.21 | -1.58% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 29.68 | -1.46% |
| Mar 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.12 | 2.22% |
| Mar 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 29.46 | -0.13% |
| Mar 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.50 | 0.70% |
| Mar 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.30 | -1.76% |
| Mar 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 29.83 | 0.03% |
| Mar 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.82 | -1.77% |
| Mar 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.35 | -1.14% |
| Mar 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 30.70 | 0.96% |
| Mar 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 30.41 | -0.51% |