Skip to main content
logo
Fidelity Freedom Index 2020 Fund Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.07 (0.42%)
Apr 2, 2026, 8:06 AM EST

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8616.8616.8616.86--
Apr 1, 202616.8616.8616.8616.8616.860.42%
Mar 31, 202616.7916.7916.7916.7916.791.27%
Mar 30, 202616.5816.5816.5816.5816.580.24%
Mar 27, 202616.5416.5416.5416.5416.54-0.60%
Mar 26, 202616.6416.6416.6416.6416.64-1.13%
Mar 25, 202616.8316.8316.8316.8316.830.60%
Mar 24, 202616.7316.7316.7316.7316.73-0.30%
Mar 23, 202616.7816.7816.7816.7816.780.78%
Mar 20, 202616.6516.6516.6516.6516.65-1.30%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.82%
Mar 17, 202617.0217.0217.0217.0217.020.29%
Mar 16, 202616.9716.9716.9716.9716.970.77%
Mar 13, 202616.8416.8416.8416.8416.84-0.41%
Mar 12, 202616.9116.9116.9116.9116.91-0.88%
Mar 11, 202617.0617.0617.0617.0617.06-0.23%
Mar 10, 202617.1017.1017.1017.1017.10-0.18%
Mar 9, 202617.1317.1317.1317.1317.130.53%
Mar 6, 202617.0417.0417.0417.0417.04-0.53%
Mar 5, 202617.1317.1317.1317.1317.13-0.52%
Mar 4, 202617.2217.2217.2217.2217.220.17%
Mar 3, 202617.1917.1917.1917.1917.19-0.87%
Mar 2, 202617.3417.3417.3417.3417.34-0.46%
Feb 27, 202617.4217.4217.4217.4217.42-0.06%
Feb 26, 202617.4317.4317.4317.4317.43-
Feb 25, 202617.4317.4317.4317.4317.430.35%
Feb 24, 202617.3717.3717.3717.3717.370.29%
Feb 23, 202617.3217.3217.3217.3217.32-0.23%
Feb 20, 202617.3617.3617.3617.3617.360.35%
Feb 19, 202617.3017.3017.3017.3017.30-0.06%
Feb 18, 202617.3117.3117.3117.3117.310.17%
Feb 17, 202617.2817.2817.2817.2817.28-0.06%
Feb 13, 202617.2917.2917.2917.2917.290.23%
Feb 12, 202617.2517.2517.2517.2517.25-0.29%
Feb 11, 202617.3017.3017.3017.3017.30-
Feb 10, 202617.3017.3017.3017.3017.300.12%
Feb 9, 202617.2817.2817.2817.2817.280.41%
Feb 6, 202617.2117.2117.2117.2117.210.94%
Feb 5, 202617.0517.0517.0517.0517.05-0.29%
Feb 4, 202617.1017.1017.1017.1017.10-0.23%
Feb 3, 202617.1417.1417.1417.1417.14-0.06%
Feb 2, 202617.1517.1517.1517.1517.150.12%
Jan 30, 202617.1317.1317.1317.1317.13-0.52%
Jan 29, 202617.2217.2217.2217.2217.220.06%
Jan 28, 202617.2117.2117.2117.2117.21-0.06%
Jan 27, 202617.2217.2217.2217.2217.220.35%
Jan 26, 202617.1617.1617.1617.1617.160.23%
Jan 23, 202617.1217.1217.1217.1217.120.18%
Jan 22, 202617.0917.0917.0917.0917.090.29%