Skip to main content
Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.03 (-0.18%)
Oct 30, 2024, 8:00 PM EDT

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202416.5816.5816.5816.5816.580.06%
Oct 25, 202416.5716.5716.5716.5716.57-0.18%
Oct 24, 202416.6016.6016.6016.6016.600.24%
Oct 23, 202416.5616.5616.5616.5616.56-0.48%
Oct 22, 202416.6416.6416.6416.6416.64-0.18%
Oct 21, 202416.6716.6716.6716.6716.67-0.60%
Oct 18, 202416.7716.7716.7716.7716.770.30%
Oct 17, 202416.7216.7216.7216.7216.72-0.30%
Oct 16, 202416.7716.7716.7716.7716.770.30%
Oct 15, 202416.7216.7216.7216.7216.72-0.24%
Oct 14, 202416.7616.7616.7616.7616.760.18%
Oct 11, 202416.7316.7316.7316.7316.730.30%
Oct 10, 202416.6816.6816.6816.6816.68-0.12%
Oct 9, 202416.7016.7016.7016.7016.700.06%
Oct 8, 202416.6916.6916.6916.6916.690.18%
Oct 7, 202416.6616.6616.6616.6616.66-0.42%
Oct 4, 202416.7316.7316.7316.7316.73-0.06%
Oct 3, 202416.7416.7416.7416.7416.74-0.42%
Oct 2, 202416.8116.8116.8116.8116.81-0.06%
Oct 1, 202416.8216.8216.8216.8216.82-0.12%
Sep 30, 202416.8416.8416.8416.8416.84-0.12%
Sep 27, 202416.8616.8616.8616.8616.860.06%
Sep 26, 202416.8516.8516.8516.8516.850.54%
Sep 25, 202416.7616.7616.7616.7616.76-0.36%
Sep 24, 202416.8216.8216.8216.8216.820.36%
Sep 23, 202416.7616.7616.7616.7616.760.12%
Sep 20, 202416.7416.7416.7416.7416.74-0.24%
Sep 19, 202416.7816.7816.7816.7816.780.84%
Sep 18, 202416.6416.6416.6416.6416.64-0.30%
Sep 17, 202416.6916.6916.6916.6916.69-0.12%
Sep 16, 202416.7116.7116.7116.7116.710.36%
Sep 13, 202416.6516.6516.6516.6516.650.36%
Sep 12, 202416.5916.5916.5916.5916.590.30%
Sep 11, 202416.5416.5416.5416.5416.540.36%
Sep 10, 202416.4816.4816.4816.4816.480.24%
Sep 9, 202416.4416.4416.4416.4416.440.49%
Sep 6, 202416.3616.3616.3616.3616.36-0.73%
Sep 5, 202416.4816.4816.4816.4816.480.06%
Sep 4, 202416.4716.4716.4716.4716.470.12%
Sep 3, 202416.4516.4516.4516.4516.45-0.60%
Aug 30, 202416.5516.5516.5516.5516.550.12%
Aug 29, 202416.5316.5316.5316.5316.53-
Aug 28, 202416.5316.5316.5316.5316.53-0.30%
Aug 27, 202416.5816.5816.5816.5816.580.12%
Aug 26, 202416.5616.5616.5616.5616.56-0.18%
Aug 23, 202416.5916.5916.5916.5916.590.85%
Aug 22, 202416.4516.4516.4516.4516.45-0.54%
Aug 21, 202416.5416.5416.5416.5416.540.36%
Aug 20, 202416.4816.4816.4816.4816.48-
Aug 19, 202416.4816.4816.4816.4816.480.49%
Aug 16, 202416.4016.4016.4016.4016.400.31%
Aug 15, 202416.3516.3516.3516.3516.350.49%
Aug 14, 202416.2716.2716.2716.2716.270.18%
Aug 13, 202416.2416.2416.2416.2416.240.87%
Aug 12, 202416.1016.1016.1016.1016.100.12%
Aug 9, 202416.0816.0816.0816.0816.080.31%
Aug 8, 202416.0316.0316.0316.0316.030.82%
Aug 7, 202415.9015.9015.9015.9015.90-0.25%
Aug 6, 202415.9415.9415.9415.9415.94-0.06%
Aug 5, 202415.9515.9515.9515.9515.95-1.12%
Aug 2, 202416.1316.1316.1316.1316.13-0.25%
Aug 1, 202416.1716.1716.1716.1716.17-0.61%
Jul 31, 202416.2716.2716.2716.2716.270.99%
Jul 30, 202416.1116.1116.1116.1116.11-0.06%
Jul 29, 202416.1216.1216.1216.1216.120.06%
Jul 26, 202416.1116.1116.1116.1116.110.75%
Jul 25, 202415.9915.9915.9915.9915.99-0.06%
Jul 24, 202416.0016.0016.0016.0016.00-1.05%
Jul 23, 202416.1716.1716.1716.1716.17-0.06%
Jul 22, 202416.1816.1816.1816.1816.180.37%
Jul 19, 202416.1216.1216.1216.1216.12-0.43%
Jul 18, 202416.1916.1916.1916.1916.19-0.55%
Jul 17, 202416.2816.2816.2816.2816.28-0.49%
Jul 16, 202416.3616.3616.3616.3616.360.55%
Jul 15, 202416.2716.2716.2716.2716.27-0.18%
Jul 12, 202416.3016.3016.3016.3016.300.43%
Jul 11, 202416.2316.2316.2316.2316.230.25%
Jul 10, 202416.1916.1916.1916.1916.190.50%
Jul 9, 202416.1116.1116.1116.1116.11-0.06%
Jul 8, 202416.1216.1216.1216.1216.12-
Jul 5, 202416.1216.1216.1216.1216.120.44%
Jul 3, 202416.0516.0516.0516.0516.050.69%
Jul 2, 202415.9415.9415.9415.9415.940.38%
Jul 1, 202415.8815.8815.8815.8815.88-0.31%
Jun 28, 202415.9315.9315.9315.9315.93-0.31%
Jun 27, 202415.9815.9815.9815.9815.980.19%
Jun 26, 202415.9515.9515.9515.9515.95-0.37%
Jun 25, 202416.0116.0116.0116.0116.010.13%
Jun 24, 202415.9915.9915.9915.9915.990.13%
Jun 21, 202415.9715.9715.9715.9715.97-0.13%
Jun 20, 202415.9915.9915.9915.9915.99-0.19%
Jun 18, 202416.0216.0216.0216.0216.020.38%
Jun 17, 202415.9615.9615.9615.9615.960.13%
Jun 14, 202415.9415.9415.9415.9415.94-0.06%
Jun 13, 202415.9515.9515.9515.9515.950.13%
Jun 12, 202415.9315.9315.9315.9315.930.63%
Jun 11, 202415.8315.8315.8315.8315.830.06%
Jun 10, 202415.8215.8215.8215.8215.820.06%
Jun 7, 202415.8115.8115.8115.8115.81-0.69%
Jun 6, 202415.9215.9215.9215.9215.92-