Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
-0.03 (-0.18%)
Oct 30, 2024, 8:00 PM EDT
FPIFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 28, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
Oct 25, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
Oct 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
Oct 23, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
Oct 22, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
Oct 21, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
Oct 18, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
Oct 17, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Oct 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
Oct 15, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
Oct 14, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
Oct 11, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
Oct 10, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
Oct 9, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
Oct 8, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
Oct 7, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Oct 4, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
Oct 3, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
Oct 2, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
Oct 1, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
Sep 30, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
Sep 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
Sep 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
Sep 25, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
Sep 24, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Sep 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
Sep 20, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
Sep 19, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
Sep 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
Sep 17, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
Sep 16, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
Sep 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
Sep 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Sep 11, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
Sep 10, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
Sep 9, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
Sep 6, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
Sep 5, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Sep 4, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Sep 3, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
Aug 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Aug 29, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
Aug 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
Aug 27, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Aug 26, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
Aug 23, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
Aug 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
Aug 21, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
Aug 20, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
Aug 19, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
Aug 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Aug 15, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
Aug 14, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Aug 13, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
Aug 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
Aug 9, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Aug 8, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
Aug 7, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
Aug 6, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
Aug 5, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
Aug 2, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
Aug 1, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
Jul 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
Jul 30, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Jul 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Jul 26, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
Jul 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Jul 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
Jul 23, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
Jul 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
Jul 19, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Jul 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
Jul 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
Jul 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
Jul 15, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Jul 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
Jul 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
Jul 10, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
Jul 9, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Jul 8, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
Jul 5, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
Jul 3, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
Jul 2, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
Jul 1, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
Jun 28, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Jun 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Jun 26, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
Jun 25, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
Jun 24, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Jun 21, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
Jun 20, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Jun 18, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
Jun 17, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
Jun 13, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
Jun 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
Jun 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
Jun 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
Jun 7, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
Jun 6, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |