Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.05 (0.31%)
May 16, 2025, 8:00 PM EDT
FPIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| May 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| May 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.12% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | 0.12% |
| May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.12% |
| May 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | -0.19% |
| May 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.01 | 0.50% |
| May 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.93 | -0.06% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | - |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | 0.31% |
| Apr 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.90 | 0.31% |
| Apr 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.85 | 0.38% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.79 | 1.02% |
| Apr 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.63 | 0.70% |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.52 | 1.03% |
| Apr 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.36 | -0.96% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.19% |
| Apr 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.48 | -0.45% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.55 | 0.13% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 0.71% |
| Apr 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.42 | 0.84% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.29 | -1.53% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 3.30% |
| Apr 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.03 | -0.85% |
| Apr 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | -1.16% |
| Apr 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.34 | -2.46% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.73 | -1.43% |
| Apr 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.95 | 0.25% |
| Apr 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.92 | 0.31% |
| Mar 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 0.13% |
| Mar 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.85 | -0.37% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.91 | -0.06% |
| Mar 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.92 | -0.56% |
| Mar 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.00 | 0.12% |
| Mar 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | 0.25% |
| Mar 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.12% |
| Mar 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.12% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | 0.50% |
| Mar 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.91 | -0.25% |
| Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | 0.56% |
| Mar 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.86 | 0.69% |
| Mar 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.75 | -0.31% |
| Mar 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.80 | 0.13% |
| Mar 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.78 | -0.38% |
| Mar 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.84 | -0.93% |
| Mar 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | 0.25% |