Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
FPIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jun 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jun 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jun 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Jun 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jun 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jun 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jun 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jun 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jun 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| May 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| May 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| May 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| May 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| May 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| May 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.12% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | 0.12% |
| May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.12% |
| May 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.98 | -0.19% |
| May 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.01 | 0.50% |
| May 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.93 | -0.06% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | - |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | 0.31% |
| Apr 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.90 | 0.31% |
| Apr 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.85 | 0.38% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.79 | 1.02% |
| Apr 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.63 | 0.70% |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.52 | 1.03% |
| Apr 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.36 | -0.96% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.19% |
| Apr 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.48 | -0.45% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.55 | 0.13% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 0.71% |
| Apr 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.42 | 0.84% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.29 | -1.53% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 3.30% |
| Apr 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.03 | -0.85% |