Skip to main content
Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.07 (0.43%)
Dec 20, 2024, 8:00 PM EST

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202416.4116.4116.4116.4116.41-0.24%
Dec 18, 202416.4516.4516.4516.4516.45-1.61%
Dec 17, 202416.7216.7216.7216.7216.72-0.18%
Dec 16, 202416.7516.7516.7516.7516.750.06%
Dec 13, 202416.7416.7416.7416.7416.74-0.24%
Dec 12, 202416.7816.7816.7816.7816.78-0.53%
Dec 11, 202416.8716.8716.8716.8716.870.18%
Dec 10, 202416.8416.8416.8416.8416.84-0.30%
Dec 9, 202416.8916.8916.8916.8916.89-0.30%
Dec 6, 202416.9416.9416.9416.9416.940.18%
Dec 5, 202416.9116.9116.9116.9116.91-
Dec 4, 202416.9116.9116.9116.9116.910.42%
Dec 3, 202416.8416.8416.8416.8416.84-0.06%
Dec 2, 202416.8516.8516.8516.8516.850.18%
Nov 29, 202416.8216.8216.8216.8216.820.48%
Nov 27, 202416.7416.7416.7416.7416.740.18%
Nov 26, 202416.7116.7116.7116.7116.71-0.12%
Nov 25, 202416.7316.7316.7316.7316.730.66%
Nov 22, 202416.6216.6216.6216.6216.620.24%
Nov 21, 202416.5816.5816.5816.5816.580.18%
Nov 20, 202416.5516.5516.5516.5516.55-0.06%
Nov 19, 202416.5616.5616.5616.5616.560.18%
Nov 18, 202416.5316.5316.5316.5316.530.36%
Nov 15, 202416.4716.4716.4716.4716.47-0.48%
Nov 14, 202416.5516.5516.5516.5516.55-0.18%
Nov 13, 202416.5816.5816.5816.5816.58-0.18%
Nov 12, 202416.6116.6116.6116.6116.61-0.72%
Nov 11, 202416.7316.7316.7316.7316.73-0.06%
Nov 8, 202416.7416.7416.7416.7416.740.06%
Nov 7, 202416.7316.7316.7316.7316.730.78%
Nov 6, 202416.6016.6016.6016.6016.600.18%
Nov 5, 202416.5716.5716.5716.5716.570.55%
Nov 4, 202416.4816.4816.4816.4816.480.30%
Nov 1, 202416.4316.4316.4316.4316.43-0.12%
Oct 31, 202416.4516.4516.4516.4516.45-0.66%
Oct 30, 202416.5616.5616.5616.5616.56-0.18%
Oct 29, 202416.5916.5916.5916.5916.590.06%
Oct 28, 202416.5816.5816.5816.5816.580.06%
Oct 25, 202416.5716.5716.5716.5716.57-0.18%
Oct 24, 202416.6016.6016.6016.6016.600.24%
Oct 23, 202416.5616.5616.5616.5616.56-0.48%
Oct 22, 202416.6416.6416.6416.6416.64-0.18%
Oct 21, 202416.6716.6716.6716.6716.67-0.60%
Oct 18, 202416.7716.7716.7716.7716.770.30%
Oct 17, 202416.7216.7216.7216.7216.72-0.30%
Oct 16, 202416.7716.7716.7716.7716.770.30%
Oct 15, 202416.7216.7216.7216.7216.72-0.24%
Oct 14, 202416.7616.7616.7616.7616.760.18%
Oct 11, 202416.7316.7316.7316.7316.730.30%
Oct 10, 202416.6816.6816.6816.6816.68-0.12%
Oct 9, 202416.7016.7016.7016.7016.700.06%
Oct 8, 202416.6916.6916.6916.6916.690.18%
Oct 7, 202416.6616.6616.6616.6616.66-0.42%
Oct 4, 202416.7316.7316.7316.7316.73-0.06%
Oct 3, 202416.7416.7416.7416.7416.74-0.42%
Oct 2, 202416.8116.8116.8116.8116.81-0.06%
Oct 1, 202416.8216.8216.8216.8216.82-0.12%
Sep 30, 202416.8416.8416.8416.8416.84-0.12%
Sep 27, 202416.8616.8616.8616.8616.860.06%
Sep 26, 202416.8516.8516.8516.8516.850.54%
Sep 25, 202416.7616.7616.7616.7616.76-0.36%
Sep 24, 202416.8216.8216.8216.8216.820.36%
Sep 23, 202416.7616.7616.7616.7616.760.12%
Sep 20, 202416.7416.7416.7416.7416.74-0.24%
Sep 19, 202416.7816.7816.7816.7816.780.84%
Sep 18, 202416.6416.6416.6416.6416.64-0.30%
Sep 17, 202416.6916.6916.6916.6916.69-0.12%
Sep 16, 202416.7116.7116.7116.7116.710.36%
Sep 13, 202416.6516.6516.6516.6516.650.36%
Sep 12, 202416.5916.5916.5916.5916.590.30%
Sep 11, 202416.5416.5416.5416.5416.540.36%
Sep 10, 202416.4816.4816.4816.4816.480.24%
Sep 9, 202416.4416.4416.4416.4416.440.49%
Sep 6, 202416.3616.3616.3616.3616.36-0.73%
Sep 5, 202416.4816.4816.4816.4816.480.06%
Sep 4, 202416.4716.4716.4716.4716.470.12%
Sep 3, 202416.4516.4516.4516.4516.45-0.60%
Aug 30, 202416.5516.5516.5516.5516.550.12%
Aug 29, 202416.5316.5316.5316.5316.53-
Aug 28, 202416.5316.5316.5316.5316.53-0.30%
Aug 27, 202416.5816.5816.5816.5816.580.12%
Aug 26, 202416.5616.5616.5616.5616.56-0.18%
Aug 23, 202416.5916.5916.5916.5916.590.85%
Aug 22, 202416.4516.4516.4516.4516.45-0.54%
Aug 21, 202416.5416.5416.5416.5416.540.36%
Aug 20, 202416.4816.4816.4816.4816.48-
Aug 19, 202416.4816.4816.4816.4816.480.49%
Aug 16, 202416.4016.4016.4016.4016.400.31%
Aug 15, 202416.3516.3516.3516.3516.350.49%
Aug 14, 202416.2716.2716.2716.2716.270.18%
Aug 13, 202416.2416.2416.2416.2416.240.87%
Aug 12, 202416.1016.1016.1016.1016.100.12%
Aug 9, 202416.0816.0816.0816.0816.080.31%
Aug 8, 202416.0316.0316.0316.0316.030.82%
Aug 7, 202415.9015.9015.9015.9015.90-0.25%
Aug 6, 202415.9415.9415.9415.9415.94-0.06%
Aug 5, 202415.9515.9515.9515.9515.95-1.12%
Aug 2, 202416.1316.1316.1316.1316.13-0.25%
Aug 1, 202416.1716.1716.1716.1716.17-0.61%
Jul 31, 202416.2716.2716.2716.2716.270.99%