Skip to main content
logo
Fidelity Freedom Index 2020 Fund Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.86--
Aug 25, 202617.8617.8617.8617.8617.860.45%
Aug 24, 202617.7817.7817.7817.7817.78-0.17%
Aug 21, 202617.8117.8117.8117.8117.810.23%
Aug 20, 202617.7717.7717.7717.7717.77-0.28%
Aug 19, 202617.8217.8217.8217.8217.820.34%
Aug 18, 202617.7617.7617.7617.7617.76-0.39%
Aug 17, 202617.8317.8317.8317.8317.83-0.17%
Aug 14, 202617.8617.8617.8617.8617.86-0.22%
Aug 13, 202617.9017.9017.9017.9017.900.45%
Aug 12, 202617.8217.8217.8217.8217.820.17%
Aug 11, 202617.7917.7917.7917.7917.79-
Aug 10, 202617.7917.7917.7917.7917.79-0.22%
Aug 7, 202617.8317.8317.8317.8317.830.45%
Aug 6, 202617.7517.7517.7517.7517.75-0.28%
Aug 5, 202617.8017.8017.8017.8017.80-
Aug 4, 202617.8017.8017.8017.8017.800.91%
Aug 3, 202617.6417.6417.6417.6417.640.57%
Jul 31, 202617.5417.5417.5417.5417.54-
Jul 30, 202617.5417.5417.5417.5417.540.92%
Jul 29, 202617.3817.3817.3817.3817.38-0.69%
Jul 28, 202617.5017.5017.5017.5017.500.06%
Jul 27, 202617.4917.4917.4917.4917.490.17%
Jul 24, 202617.4617.4617.4617.4617.46-0.06%
Jul 23, 202617.4717.4717.4717.4717.47-0.57%
Jul 22, 202617.5717.5717.5717.5717.57-0.11%
Jul 21, 202617.5917.5917.5917.5917.590.46%
Jul 20, 202617.5117.5117.5117.5117.51-0.28%
Jul 17, 202617.5617.5617.5617.5617.56-0.28%
Jul 16, 202617.6117.6117.6117.6117.61-0.34%
Jul 15, 202617.6717.6717.6717.6717.670.28%
Jul 14, 202617.6217.6217.6217.6217.620.34%
Jul 13, 202617.5617.5617.5617.5617.56-0.62%
Jul 10, 202617.6717.6717.6717.6717.670.11%
Jul 9, 202617.6517.6517.6517.6517.650.34%
Jul 8, 202617.5917.5917.5917.5917.59-0.23%
Jul 7, 202617.6317.6317.6317.6317.63-0.62%
Jul 6, 202617.7417.7417.7417.7417.740.57%
Jul 2, 202617.6417.6417.6417.6417.640.06%
Jul 1, 202617.6317.6317.6317.6317.63-0.45%
Jun 30, 202617.7117.7117.7117.7117.710.11%
Jun 29, 202617.6917.6917.6917.6917.690.45%
Jun 26, 202617.6117.6117.6117.6117.61-0.11%
Jun 25, 202617.6317.6317.6317.6317.630.23%
Jun 24, 202617.5917.5917.5917.5917.590.23%
Jun 23, 202617.5517.5517.5517.5517.55-0.79%
Jun 22, 202617.6917.6917.6917.6917.69-0.23%
Jun 18, 202617.7317.7317.7317.7317.730.68%
Jun 17, 202617.6117.6117.6117.6117.61-0.62%
Jun 16, 202617.7217.7217.7217.7217.72-0.11%