Skip to main content
logo
Fidelity Freedom Index 2020 Fund Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.06 (0.34%)
May 29, 2026, 8:06 AM EST

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.7117.7117.7117.7117.710.11%
May 28, 202617.6917.6917.6917.6917.690.34%
May 27, 202617.6317.6317.6317.6317.63-
May 26, 202617.6317.6317.6317.6317.630.69%
May 22, 202617.5117.5117.5117.5117.510.11%
May 21, 202617.4917.4917.4917.4917.490.23%
May 20, 202617.4517.4517.4517.4517.450.81%
May 19, 202617.3117.3117.3117.3117.31-0.46%
May 18, 202617.3917.3917.3917.3917.390.06%
May 15, 202617.3817.3817.3817.3817.38-1.03%
May 14, 202617.5617.5617.5617.5617.560.11%
May 13, 202617.5417.5417.5417.5417.540.34%
May 12, 202617.4817.4817.4817.4817.48-0.40%
May 11, 202617.5517.5517.5517.5517.55-0.06%
May 8, 202617.5617.5617.5617.5617.560.45%
May 7, 202617.6417.6417.6417.6417.48-0.45%
May 6, 202617.7217.7217.7217.7217.561.02%
May 5, 202617.5417.5417.5417.5417.380.46%
May 4, 202617.4617.4617.4617.4617.30-0.29%
May 1, 202617.5117.5117.5117.5117.350.12%
Apr 30, 202617.4917.4917.4917.4917.330.69%
Apr 29, 202617.3717.3717.3717.3717.21-0.35%
Apr 28, 202617.4317.4317.4317.4317.27-0.23%
Apr 27, 202617.4717.4717.4717.4717.31-0.06%
Apr 24, 202617.4817.4817.4817.4817.320.40%
Apr 23, 202617.4117.4117.4117.4117.25-0.28%
Apr 22, 202617.4617.4617.4617.4617.300.40%
Apr 21, 202617.3917.3917.3917.3917.23-0.57%
Apr 20, 202617.4917.4917.4917.4917.33-0.17%
Apr 17, 202617.5217.5217.5217.5217.360.75%
Apr 16, 202617.3917.3917.3917.3917.23-
Apr 15, 202617.3917.3917.3917.3917.230.12%
Apr 14, 202617.3717.3717.3717.3717.210.58%
Apr 13, 202617.2717.2717.2717.2717.120.58%
Apr 10, 202617.1717.1717.1717.1717.02-0.12%
Apr 9, 202617.1917.1917.1917.1917.040.18%
Apr 8, 202617.1617.1617.1617.1617.011.48%
Apr 7, 202616.9116.9116.9116.9116.760.06%
Apr 6, 202616.9016.9016.9016.9016.750.17%
Apr 2, 202616.8716.8716.8716.8716.720.06%
Apr 1, 202616.8616.8616.8616.8616.710.42%
Mar 31, 202616.7916.7916.7916.7916.641.27%
Mar 30, 202616.5816.5816.5816.5816.430.24%
Mar 27, 202616.5416.5416.5416.5416.39-0.60%
Mar 26, 202616.6416.6416.6416.6416.49-1.13%
Mar 25, 202616.8316.8316.8316.8316.680.60%
Mar 24, 202616.7316.7316.7316.7316.58-0.29%
Mar 23, 202616.7816.7816.7816.7816.630.78%
Mar 20, 202616.6516.6516.6516.6516.50-1.30%
Mar 19, 202616.8716.8716.8716.8716.72-0.06%