Fidelity Freedom Index 2020 Fund Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.02 (-0.11%)
Nov 3, 2026, 4:00 PM EST
FPIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Nov 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Oct 30, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Oct 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Oct 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Oct 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Oct 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Oct 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Oct 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Oct 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Oct 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Oct 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Oct 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Oct 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Oct 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Oct 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Oct 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Oct 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Oct 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Oct 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Oct 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Oct 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Oct 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Sep 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Sep 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Sep 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Sep 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Sep 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Sep 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| Sep 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Sep 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Sep 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Sep 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Sep 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Sep 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Sep 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Sep 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Sep 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Sep 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Sep 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Sep 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Sep 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Sep 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Sep 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Aug 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Aug 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Aug 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Aug 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |