Skip to main content
logo
Fidelity Freedom Index 2020 Fund Investor Class (FPIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.04 (0.23%)
Oct 2, 2026, 4:00 PM EST

FPIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202617.4917.4917.4917.4917.490.23%
Oct 1, 202617.4517.4517.4517.4517.450.17%
Sep 30, 202617.4217.4217.4217.4217.42-0.23%
Sep 29, 202617.4617.4617.4617.4617.46-0.11%
Sep 28, 202617.4817.4817.4817.4817.48-0.63%
Sep 25, 202617.5917.5917.5917.5917.590.40%
Sep 24, 202617.5217.5217.5217.5217.52-0.40%
Sep 23, 202617.5917.5917.5917.5917.59-0.90%
Sep 22, 202617.7517.7517.7517.7517.750.06%
Sep 21, 202617.7417.7417.7417.7417.740.74%
Sep 18, 202617.6117.6117.6117.6117.61-0.17%
Sep 17, 202617.6417.6417.6417.6417.640.74%
Sep 16, 202617.5117.5117.5117.5117.51-0.23%
Sep 15, 202617.5517.5517.5517.5517.55-0.23%
Sep 14, 202617.5917.5917.5917.5917.59-0.40%
Sep 11, 202617.6617.6617.6617.6617.660.28%
Sep 10, 202617.6117.6117.6117.6117.61-0.73%
Sep 9, 202617.7417.7417.7417.7417.74-0.39%
Sep 8, 202617.8117.8117.8117.8117.81-0.17%
Sep 4, 202617.8417.8417.8417.8417.84-
Sep 3, 202617.8417.8417.8417.8417.840.56%
Sep 2, 202617.7417.7417.7417.7417.740.17%
Sep 1, 202617.7117.7117.7117.7117.71-0.39%
Aug 31, 202617.7817.7817.7817.7817.78-0.17%
Aug 28, 202617.8117.8117.8117.8117.81-0.34%
Aug 27, 202617.8717.8717.8717.8717.870.11%
Aug 26, 202617.8517.8517.8517.8517.85-0.06%
Aug 25, 202617.8617.8617.8617.8617.860.45%
Aug 24, 202617.7817.7817.7817.7817.78-0.17%
Aug 21, 202617.8117.8117.8117.8117.810.23%
Aug 20, 202617.7717.7717.7717.7717.77-0.28%
Aug 19, 202617.8217.8217.8217.8217.820.34%
Aug 18, 202617.7617.7617.7617.7617.76-0.39%
Aug 17, 202617.8317.8317.8317.8317.83-0.17%
Aug 14, 202617.8617.8617.8617.8617.86-0.22%
Aug 13, 202617.9017.9017.9017.9017.900.45%
Aug 12, 202617.8217.8217.8217.8217.820.17%
Aug 11, 202617.7917.7917.7917.7917.79-
Aug 10, 202617.7917.7917.7917.7917.79-0.22%
Aug 7, 202617.8317.8317.8317.8317.830.45%
Aug 6, 202617.7517.7517.7517.7517.75-0.28%
Aug 5, 202617.8017.8017.8017.8017.80-
Aug 4, 202617.8017.8017.8017.8017.800.91%
Aug 3, 202617.6417.6417.6417.6417.640.57%
Jul 31, 202617.5417.5417.5417.5417.54-
Jul 30, 202617.5417.5417.5417.5417.540.92%
Jul 29, 202617.3817.3817.3817.3817.38-0.69%
Jul 28, 202617.5017.5017.5017.5017.500.06%
Jul 27, 202617.4917.4917.4917.4917.490.17%
Jul 24, 202617.4617.4617.4617.4617.46-0.06%