New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
-0.14 (-0.30%)
At close: Sep 12, 2025
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.78% |
| Sep 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.30% |
| Sep 11, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.09% |
| Sep 10, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.35% |
| Sep 9, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.22% |
| Sep 8, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.19% |
| Sep 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.33% |
| Sep 4, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.78% |
| Sep 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Sep 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.26% |
| Aug 29, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.92% |
| Aug 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Aug 27, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.24% |
| Aug 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.13% |
| Aug 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.21% |
| Aug 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.49% |
| Aug 21, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.50% |
| Aug 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Aug 19, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52% |
| Aug 18, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.02% |
| Aug 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.26% |
| Aug 14, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Aug 13, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.46% |
| Aug 12, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.03% |
| Aug 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.46% |
| Aug 8, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.29% |
| Aug 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.07% |
| Aug 6, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.76% |
| Aug 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.25% |
| Aug 4, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.63% |
| Aug 1, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Jul 31, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.85% |
| Jul 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.60% |
| Jul 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.22% |
| Jul 28, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.62% |
| Jul 25, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.15% |
| Jul 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.56% |
| Jul 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.90% |
| Jul 22, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.40% |
| Jul 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.33% |
| Jul 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.44% |
| Jul 17, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.71% |
| Jul 16, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.31% |
| Jul 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.09% |
| Jul 14, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.11% |
| Jul 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.99% |
| Jul 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.31% |
| Jul 9, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.66% |
| Jul 8, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.67% |
| Jul 7, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |