New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.08
-0.34 (-0.69%)
At close: Apr 2, 2026
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 2.09% |
| Mar 31, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 3.29% |
| Mar 30, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
| Mar 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.31% |
| Mar 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.99% |
| Mar 25, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.47% |
| Mar 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.58% |
| Mar 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.35% |
| Mar 19, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.18% |
| Mar 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.89% |
| Mar 17, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.55% |
| Mar 16, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 2.13% |
| Mar 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.39% |
| Mar 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.90% |
| Mar 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.30% |
| Mar 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.64% |
| Mar 9, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.01% |
| Mar 6, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.24% |
| Mar 5, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -2.23% |
| Mar 4, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.17% |
| Mar 3, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -3.39% |
| Mar 2, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.15% |
| Feb 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.22% |
| Feb 25, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.10% |
| Feb 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.36% |
| Feb 23, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.51% |
| Feb 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.38% |
| Feb 18, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.88% |
| Feb 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.36% |
| Feb 13, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.33% |
| Feb 12, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.40% |
| Feb 11, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.53% |
| Feb 10, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.45% |
| Feb 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 4.25% |
| Feb 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.34% |
| Feb 4, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.50% |
| Feb 3, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.15% |
| Feb 2, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Jan 30, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.96% |
| Jan 29, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.37% |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.63% |
| Jan 27, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.74% |
| Jan 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.79% |
| Jan 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.40% |
| Jan 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.96% |
| Jan 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.69% |
| Jan 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.22% |
| Jan 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.20% |
| Jan 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.28% |
| Jan 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.51% |