New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.38
-0.50 (-0.96%)
At close: Jan 30, 2026
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Jan 30, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.96% |
| Jan 29, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.37% |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.63% |
| Jan 27, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.74% |
| Jan 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.27% |
| Jan 23, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.51% |
| Jan 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.40% |
| Jan 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.96% |
| Jan 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.69% |
| Jan 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.22% |
| Jan 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.20% |
| Jan 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.28% |
| Jan 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.51% |
| Jan 12, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.71% |
| Jan 9, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.16% |
| Jan 8, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.04% |
| Jan 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.58% |
| Jan 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.44% |
| Jan 5, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.32% |
| Jan 2, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.98% |
| Dec 31, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.29% |
| Dec 30, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.18% |
| Dec 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% |
| Dec 26, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.16% |
| Dec 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.02% |
| Dec 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.60% |
| Dec 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.35% |
| Dec 19, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.75% |
| Dec 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.86% |
| Dec 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.00% |
| Dec 16, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.43% |
| Dec 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.73% |
| Dec 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.03% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.44% |
| Dec 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.43% |
| Dec 9, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.50% |
| Dec 8, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.19% |
| Dec 5, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.04% |
| Dec 4, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Dec 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Dec 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.49% |
| Dec 1, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.74% |
| Nov 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.57% |
| Nov 26, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.31% |
| Nov 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.37% |
| Nov 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.28% |
| Nov 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.37% |
| Nov 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.57% |
| Nov 19, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.50% |