New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.97
-0.12 (-0.25%)
At close: Oct 17, 2025
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.25% |
| Oct 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.36% |
| Oct 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.26% |
| Oct 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Oct 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.61% |
| Oct 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.40% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95% |
| Oct 8, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.80% |
| Oct 7, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.11% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Oct 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.76% |
| Oct 2, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.38% |
| Oct 1, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.32% |
| Sep 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Sep 29, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Sep 26, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.90% |
| Sep 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.97% |
| Sep 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.45% |
| Sep 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |
| Sep 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
| Sep 19, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.58% |
| Sep 18, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.71% |
| Sep 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.67% |
| Sep 16, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.19% |
| Sep 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.78% |
| Sep 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.30% |
| Sep 11, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.09% |
| Sep 10, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.35% |
| Sep 9, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.22% |
| Sep 8, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.19% |
| Sep 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.33% |
| Sep 4, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.78% |
| Sep 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Sep 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.26% |
| Aug 29, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.92% |
| Aug 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Aug 27, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.24% |
| Aug 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.13% |
| Aug 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.21% |
| Aug 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.49% |
| Aug 21, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.50% |
| Aug 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Aug 19, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52% |
| Aug 18, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.02% |
| Aug 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.26% |
| Aug 14, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Aug 13, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.46% |
| Aug 12, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.03% |
| Aug 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.46% |
| Aug 8, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.29% |