New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
+0.28 (0.59%)
At close: Dec 3, 2025
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Dec 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.49% |
| Dec 1, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.74% |
| Nov 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.57% |
| Nov 26, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.31% |
| Nov 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.37% |
| Nov 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.28% |
| Nov 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.37% |
| Nov 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.57% |
| Nov 19, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.50% |
| Nov 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.45% |
| Nov 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.14% |
| Nov 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.61% |
| Nov 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.31% |
| Nov 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.50% |
| Nov 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.42% |
| Nov 10, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% |
| Nov 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.13% |
| Nov 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.51% |
| Nov 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.72% |
| Nov 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.44% |
| Nov 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |
| Oct 31, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Oct 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.36% |
| Oct 29, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.38% |
| Oct 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.06% |
| Oct 27, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.12% |
| Oct 24, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.51% |
| Oct 23, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.68% |
| Oct 22, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| Oct 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.65% |
| Oct 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.79% |
| Oct 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.25% |
| Oct 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.36% |
| Oct 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.26% |
| Oct 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Oct 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.61% |
| Oct 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.40% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95% |
| Oct 8, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.80% |
| Oct 7, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.11% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Oct 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.76% |
| Oct 2, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.38% |
| Oct 1, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.32% |
| Sep 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Sep 29, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Sep 26, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.90% |
| Sep 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.97% |
| Sep 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.45% |