New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.11
-0.16 (-0.28%)
At close: Aug 27, 2026
FPIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.28% |
| Aug 26, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.12% |
| Aug 25, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.64% |
| Aug 24, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.36% |
| Aug 21, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.08% |
| Aug 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.20% |
| Aug 19, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.18% |
| Aug 18, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.76% |
| Aug 17, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.25% |
| Aug 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.21% |
| Aug 13, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.26% |
| Aug 12, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.75% |
| Aug 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% |
| Aug 10, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.30% |
| Aug 7, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.95% |
| Aug 6, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.46% |
| Aug 5, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.04% |
| Aug 4, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.52% |
| Aug 3, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
| Jul 31, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.22% |
| Jul 30, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 3.58% |
| Jul 29, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.03% |
| Jul 28, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.93% |
| Jul 27, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.13% |
| Jul 24, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.04% |
| Jul 23, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.14% |
| Jul 22, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.05% |
| Jul 21, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 2.11% |
| Jul 20, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.72% |
| Jul 17, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.66% |
| Jul 16, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.17% |
| Jul 15, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.61% |
| Jul 14, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.76% |
| Jul 13, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.74% |
| Jul 10, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Jul 9, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.88% |
| Jul 8, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.94% |
| Jul 7, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.62% |
| Jul 6, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.61% |
| Jul 2, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.66% |
| Jul 1, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.53% |
| Jun 30, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.89% |
| Jun 29, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.95% |
| Jun 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.82% |
| Jun 25, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.10% |
| Jun 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.17% |
| Jun 23, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -3.12% |
| Jun 22, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.45% |
| Jun 18, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.56% |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18% |