New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
+0.48 (0.88%)
At close: Jul 9, 2026
FPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.88% |
| Jul 8, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.94% |
| Jul 7, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.62% |
| Jul 6, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.61% |
| Jul 2, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.66% |
| Jul 1, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.53% |
| Jun 30, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.89% |
| Jun 29, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.95% |
| Jun 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.82% |
| Jun 25, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.10% |
| Jun 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.17% |
| Jun 23, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -3.12% |
| Jun 22, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.45% |
| Jun 18, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.56% |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18% |
| Jun 16, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.04% |
| Jun 15, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.42% |
| Jun 12, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.76% |
| Jun 11, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 3.91% |
| Jun 10, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.95% |
| Jun 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.06% |
| Jun 8, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.88% |
| Jun 5, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -3.69% |
| Jun 4, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.42% |
| Jun 3, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.29% |
| Jun 2, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.74% |
| Jun 1, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.33% |
| May 29, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.11% |
| May 28, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| May 27, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.33% |
| May 26, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.88% |
| May 22, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.04% |
| May 21, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.81% |
| May 20, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.95% |
| May 19, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.14% |
| May 18, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.69% |
| May 15, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.56% |
| May 14, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.13% |
| May 13, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.83% |
| May 12, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.82% |
| May 11, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.15% |
| May 8, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00% |
| May 7, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.84% |
| May 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 3.16% |
| May 5, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.42% |
| May 4, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.02% |
| May 1, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.63% |
| Apr 30, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 2.52% |
| Apr 29, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.56% |
| Apr 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.70% |