New Hampshire Hghr Ed Svgs Plan Tr - Fidelity Advisor 529 Diversified International Portfolio Fund (FPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.20
-0.26 (-0.49%)
At close: Oct 16, 2026
FPIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.49% |
| Oct 15, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.45% |
| Oct 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.02% |
| Oct 13, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.17% |
| Oct 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.39% |
| Oct 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.88% |
| Oct 8, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.15% |
| Oct 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.60% |
| Oct 6, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.31% |
| Oct 5, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Oct 2, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.41% |
| Oct 1, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.97% |
| Sep 30, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.78% |
| Sep 29, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.33% |
| Sep 28, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.80% |
| Sep 25, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.12% |
| Sep 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.49% |
| Sep 23, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.38% |
| Sep 22, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.14% |
| Sep 21, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.35% |
| Sep 18, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.78% |
| Sep 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.36% |
| Sep 16, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.09% |
| Sep 15, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.33% |
| Sep 14, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.51% |
| Sep 11, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.09% |
| Sep 10, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.04% |
| Sep 9, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.03% |
| Sep 8, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.05% |
| Sep 4, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.12% |
| Sep 3, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.30% |
| Sep 2, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.36% |
| Sep 1, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.99% |
| Aug 31, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.27% |
| Aug 28, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.52% |
| Aug 27, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.28% |
| Aug 26, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.12% |
| Aug 25, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.64% |
| Aug 24, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.36% |
| Aug 21, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.08% |
| Aug 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.20% |
| Aug 19, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.18% |
| Aug 18, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.76% |
| Aug 17, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.25% |
| Aug 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.21% |
| Aug 13, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.26% |
| Aug 12, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.75% |
| Aug 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% |
| Aug 10, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.30% |
| Aug 7, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.95% |