Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.05 (-0.18%)
Sep 12, 2025, 4:00 PM EDT
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Sep 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Sep 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Sep 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Sep 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Sep 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| Sep 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Sep 5, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Sep 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.69% |
| Sep 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.33% |
| Sep 2, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Aug 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
| Aug 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Aug 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |
| Aug 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Aug 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.57% |
| Aug 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.42% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29% |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04% |
| Aug 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Aug 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Aug 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Aug 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Aug 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% |
| Aug 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Aug 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Aug 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Aug 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Aug 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Aug 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Aug 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jul 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Jul 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Jul 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.44% |
| Jul 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Jul 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.96% |
| Jul 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jul 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jul 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jul 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jul 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.45% |
| Jul 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Jul 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Jul 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |