Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.12 (-0.41%)
Oct 9, 2025, 4:00 PM EDT
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Oct 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Oct 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |
| Oct 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Oct 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Oct 2, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Oct 1, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| Sep 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Sep 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| Sep 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.42% |
| Sep 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.49% |
| Sep 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
| Sep 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| Sep 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Sep 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Sep 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Sep 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% |
| Sep 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Sep 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Sep 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Sep 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Sep 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Sep 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| Sep 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Sep 5, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Sep 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.69% |
| Sep 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.33% |
| Sep 2, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Aug 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
| Aug 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Aug 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |
| Aug 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Aug 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.57% |
| Aug 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.42% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29% |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04% |
| Aug 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Aug 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Aug 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Aug 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Aug 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% |
| Aug 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Aug 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Aug 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Aug 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Aug 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Aug 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Aug 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jul 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% |