Skip to main content
Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.14 (0.56%)
Dec 20, 2024, 4:00 PM EST

FPIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.9924.9924.9924.9924.99-0.36%
Dec 19, 202425.0825.0825.0825.0825.08-0.16%
Dec 18, 202425.1225.1225.1225.1225.12-2.45%
Dec 17, 202425.7525.7525.7525.7525.75-0.39%
Dec 16, 202425.8525.8525.8525.8525.850.12%
Dec 13, 202425.8225.8225.8225.8225.82-0.19%
Dec 12, 202425.8725.8725.8725.8725.87-0.61%
Dec 11, 202426.0326.0326.0326.0326.030.54%
Dec 10, 202425.8925.8925.8925.8925.89-0.54%
Dec 9, 202426.0326.0326.0326.0326.03-0.31%
Dec 6, 202426.1126.1126.1126.1126.110.15%
Dec 5, 202426.0726.0726.0726.0726.07-
Dec 4, 202426.0726.0726.0726.0726.070.50%
Dec 3, 202425.9425.9425.9425.9425.940.12%
Dec 2, 202425.9125.9125.9125.9125.910.27%
Nov 29, 202425.8425.8425.8425.8425.840.58%
Nov 27, 202425.6925.6925.6925.6925.690.04%
Nov 26, 202425.6825.6825.6825.6825.68-
Nov 25, 202425.6825.6825.6825.6825.680.55%
Nov 22, 202425.5425.5425.5425.5425.540.39%
Nov 21, 202425.4425.4425.4425.4425.440.36%
Nov 20, 202425.3525.3525.3525.3525.35-0.12%
Nov 19, 202425.3825.3825.3825.3825.380.32%
Nov 18, 202425.3025.3025.3025.3025.300.48%
Nov 15, 202425.1825.1825.1825.1825.18-0.83%
Nov 14, 202425.3925.3925.3925.3925.39-0.35%
Nov 13, 202425.4825.4825.4825.4825.48-0.27%
Nov 12, 202425.5525.5525.5525.5525.55-0.85%
Nov 11, 202425.7725.7725.7725.7725.770.08%
Nov 8, 202425.7525.7525.7525.7525.75-0.16%
Nov 7, 202425.7925.7925.7925.7925.790.98%
Nov 6, 202425.5425.5425.5425.5425.540.83%
Nov 5, 202425.3325.3325.3325.3325.331.00%
Nov 4, 202425.0825.0825.0825.0825.080.16%
Nov 1, 202425.0425.0425.0425.0425.040.20%
Oct 31, 202424.9924.9924.9924.9924.99-1.26%
Oct 30, 202425.3125.3125.3125.3125.31-0.35%
Oct 29, 202425.4025.4025.4025.4025.400.04%
Oct 28, 202425.3925.3925.3925.3925.390.32%
Oct 25, 202425.3125.3125.3125.3125.31-0.16%
Oct 24, 202425.3525.3525.3525.3525.350.24%
Oct 23, 202425.2925.2925.2925.2925.29-0.75%
Oct 22, 202425.4825.4825.4825.4825.48-0.20%
Oct 21, 202425.5325.5325.5325.5325.53-0.62%
Oct 18, 202425.6925.6925.6925.6925.690.47%
Oct 17, 202425.5725.5725.5725.5725.57-0.12%
Oct 16, 202425.6025.6025.6025.6025.600.43%
Oct 15, 202425.4925.4925.4925.4925.49-0.78%
Oct 14, 202425.6925.6925.6925.6925.690.39%
Oct 11, 202425.5925.5925.5925.5925.590.55%
Oct 10, 202425.4525.4525.4525.4525.45-0.16%
Oct 9, 202425.4925.4925.4925.4925.490.28%
Oct 8, 202425.4225.4225.4225.4225.420.20%
Oct 7, 202425.3725.3725.3725.3725.37-0.59%
Oct 4, 202425.5225.5225.5225.5225.520.55%
Oct 3, 202425.3825.3825.3825.3825.38-0.51%
Oct 2, 202425.5125.5125.5125.5125.510.08%
Oct 1, 202425.4925.4925.4925.4925.49-0.51%
Sep 30, 202425.6225.6225.6225.6225.62-
Sep 27, 202425.6225.6225.6225.6225.62-0.16%
Sep 26, 202425.6625.6625.6625.6625.661.06%
Sep 25, 202425.3925.3925.3925.3925.39-0.39%
Sep 24, 202425.4925.4925.4925.4925.490.55%
Sep 23, 202425.3525.3525.3525.3525.350.24%
Sep 20, 202425.2925.2925.2925.2925.29-0.39%
Sep 19, 202425.3925.3925.3925.3925.391.52%
Sep 18, 202425.0125.0125.0125.0125.01-0.28%
Sep 17, 202425.0825.0825.0825.0825.08-0.08%
Sep 16, 202425.1025.1025.1025.1025.100.36%
Sep 13, 202425.0125.0125.0125.0125.010.48%
Sep 12, 202424.8924.8924.8924.8924.890.65%
Sep 11, 202424.7324.7324.7324.7324.730.73%
Sep 10, 202424.5524.5524.5524.5524.550.12%
Sep 9, 202424.5224.5224.5224.5224.520.86%
Sep 6, 202424.3124.3124.3124.3124.31-1.46%
Sep 5, 202424.6724.6724.6724.6724.67-0.04%
Sep 4, 202424.6824.6824.6824.6824.68-0.08%
Sep 3, 202424.7024.7024.7024.7024.70-1.59%
Aug 30, 202425.1025.1025.1025.1025.100.52%
Aug 29, 202424.9724.9724.9724.9724.970.12%
Aug 28, 202424.9424.9424.9424.9424.94-0.48%
Aug 27, 202425.0625.0625.0625.0625.060.16%
Aug 26, 202425.0225.0225.0225.0225.02-0.28%
Aug 23, 202425.0925.0925.0925.0925.091.21%
Aug 22, 202424.7924.7924.7924.7924.79-0.68%
Aug 21, 202424.9624.9624.9624.9624.960.48%
Aug 20, 202424.8424.8424.8424.8424.84-0.24%
Aug 19, 202424.9024.9024.9024.9024.900.89%
Aug 16, 202424.6824.6824.6824.6824.680.41%
Aug 15, 202424.5824.5824.5824.5824.581.19%
Aug 14, 202424.2924.2924.2924.2924.290.25%
Aug 13, 202424.2324.2324.2324.2324.231.42%
Aug 12, 202423.8923.8923.8923.8923.89-
Aug 9, 202423.8923.8923.8923.8923.890.38%
Aug 8, 202423.8023.8023.8023.8023.801.75%
Aug 7, 202423.3923.3923.3923.3923.39-0.38%
Aug 6, 202423.4823.4823.4823.4823.480.51%
Aug 5, 202423.3623.3623.3623.3623.36-2.22%
Aug 2, 202423.8923.8923.8923.8923.89-1.28%
Aug 1, 202424.2024.2024.2024.2024.20-1.47%