Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.05 (0.17%)
Dec 4, 2025, 9:30 AM EST
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Dec 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Dec 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Dec 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Dec 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Nov 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Nov 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Nov 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.84% |
| Nov 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.95% |
| Nov 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.92% |
| Nov 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.19% |
| Nov 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Nov 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.66% |
| Nov 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.87% |
| Nov 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Nov 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.26% |
| Nov 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Nov 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Nov 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Nov 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Nov 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59% |
| Nov 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |
| Nov 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Nov 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Oct 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Oct 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.65% |
| Oct 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Oct 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Oct 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.86% |
| Oct 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Oct 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Oct 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Oct 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.90% |
| Oct 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Oct 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Oct 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Oct 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Oct 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.35% |
| Oct 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.05% |
| Oct 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Oct 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Oct 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |
| Oct 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Oct 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Oct 2, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Oct 1, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| Sep 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Sep 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| Sep 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.42% |