Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.85
+0.42 (1.79%)
At close: Apr 22, 2025
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Apr 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Apr 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Apr 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.79% |
| Apr 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.35% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| Apr 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| Apr 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.72% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.35% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 6.62% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Apr 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.26% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.74% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -3.10% |
| Apr 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Apr 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.24% |
| Mar 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Mar 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
| Mar 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Mar 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Mar 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Mar 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.48% |
| Mar 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Mar 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| Mar 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Mar 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Mar 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Mar 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.07% |
| Mar 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Mar 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.22% |
| Mar 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.28% |
| Mar 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Mar 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Feb 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Feb 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| Feb 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Feb 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Feb 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Feb 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.97% |
| Feb 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |