Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.88
+0.05 (0.19%)
At close: May 19, 2025
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| May 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.16% |
| May 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| May 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| May 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| May 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.16% |
| May 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.08% |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.36% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | -0.28% |
| May 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 1.29% |
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.20% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.08% |
| Apr 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | 0.41% |
| Apr 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | 0.33% |
| Apr 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | 0.41% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | 1.58% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 1.09% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 1.79% |
| Apr 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.35 | -1.35% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.59 | -1.09% |
| Apr 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.85 | 0.17% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.89% |
| Apr 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | 1.72% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | -2.35% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.76 | 6.62% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | -1.24% |
| Apr 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.56 | -1.26% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | -4.74% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.99 | -3.10% |
| Apr 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.49% |
| Apr 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | 0.41% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | - |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | -1.24% |
| Mar 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.12% |
| Mar 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.91% |
| Mar 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 0.16% |
| Mar 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.84% |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.20% |
| Mar 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.32% |
| Mar 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.68% |
| Mar 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.82 | -0.48% |
| Mar 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.85% |
| Mar 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.73 | 1.60% |