Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
-0.29 (-1.10%)
Jun 13, 2025, 4:00 PM EDT
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jun 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Jun 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Jun 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Jun 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Jun 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jun 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jun 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| May 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| May 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| May 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| May 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| May 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.16% |
| May 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| May 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| May 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| May 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.16% |
| May 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.08% |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.36% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | -0.28% |
| May 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 1.29% |
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.20% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.08% |
| Apr 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | 0.41% |
| Apr 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | 0.33% |
| Apr 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | 0.41% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | 1.58% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 1.09% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 1.79% |
| Apr 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.35 | -1.35% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.59 | -1.09% |
| Apr 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.85 | 0.17% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.89% |
| Apr 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | 1.72% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | -2.35% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.76 | 6.62% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | -1.24% |
| Apr 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.56 | -1.26% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | -4.74% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.99 | -3.10% |