Fidelity Freedom Index 2040 Premier (FPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.14 (-0.46%)
At close: Apr 28, 2026
FPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.46% |
| Apr 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.03% |
| Apr 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Apr 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.53% |
| Apr 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Apr 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89% |
| Apr 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Apr 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.16% |
| Apr 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.33% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Apr 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.85% |
| Apr 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Apr 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.64% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| Apr 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Apr 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07% |
| Apr 1, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Mar 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.38% |
| Mar 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.10% |
| Mar 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.75% |
| Mar 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.39% |
| Mar 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.39% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.89% |
| Mar 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Mar 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.31% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Mar 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Mar 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.47% |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Mar 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Mar 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.60% |
| Mar 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Feb 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Feb 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Feb 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Feb 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Feb 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |