Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.14 (0.66%)
Oct 24, 2025, 4:00 PM EDT
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.55% |
| Oct 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Oct 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Oct 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.52% |
| Oct 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.40% |
| Oct 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.81% |
| Oct 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Oct 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.76% |
| Oct 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.06% |
| Oct 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.88% |
| Oct 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -4.77% |
| Oct 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Oct 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Oct 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.23% |
| Oct 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.33% |
| Oct 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.89% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Oct 1, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Sep 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Sep 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Sep 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Sep 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Sep 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Sep 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Sep 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
| Sep 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.91% |
| Sep 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Sep 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Sep 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Sep 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Sep 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Sep 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Sep 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Sep 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Sep 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.23% |
| Sep 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Sep 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Sep 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Sep 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Aug 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Aug 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Aug 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
| Aug 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.08% |
| Aug 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Aug 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |