Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.42 (2.08%)
Aug 22, 2025, 4:00 PM EDT
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
| Aug 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.08% |
| Aug 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Aug 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Aug 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Aug 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.59% |
| Aug 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Aug 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Aug 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Aug 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Aug 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Jul 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Jul 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Jul 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.84% |
| Jul 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.11% |
| Jul 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Jul 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Jul 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Jul 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Jul 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% |
| Jul 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Jul 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Jul 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Jul 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Jul 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.31% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Jul 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Jul 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Jun 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Jun 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.82% |
| Jun 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jun 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Jun 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Jun 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.92% |
| Jun 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.24% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.80% |
| Jun 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Jun 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% |