Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.09 (-0.40%)
At close: Nov 25, 2025
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Nov 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Nov 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.12% |
| Nov 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.77% |
| Nov 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.30% |
| Nov 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Nov 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.50% |
| Nov 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.25% |
| Nov 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Nov 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
| Nov 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Nov 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Nov 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Nov 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Nov 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Nov 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Nov 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Nov 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Oct 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.36% |
| Oct 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Oct 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.26% |
| Oct 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Oct 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Oct 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Oct 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Oct 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Oct 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Oct 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.84% |
| Oct 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Oct 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Oct 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.75% |
| Oct 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| Oct 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.85% |
| Oct 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.77% |
| Oct 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Oct 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Oct 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.23% |
| Oct 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.33% |
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Oct 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Oct 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Sep 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Sep 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Sep 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Sep 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Sep 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Sep 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Sep 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.90% |
| Sep 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |