Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.70 (3.48%)
At close: Mar 31, 2026
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 3.48% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.90% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.57% |
| Mar 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.24% |
| Mar 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.78% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.82% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Mar 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.50% |
| Mar 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Mar 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.48% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Mar 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Mar 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.89% |
| Mar 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.08% |
| Mar 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.17% |
| Mar 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.80% |
| Mar 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -4.87% |
| Mar 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.21% |
| Feb 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Feb 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Feb 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Feb 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Feb 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Feb 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Feb 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Feb 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Feb 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.65% |
| Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Feb 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Feb 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.47% |
| Feb 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.10% |
| Feb 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 4.18% |
| Feb 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Feb 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Feb 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Feb 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Jan 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jan 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.64% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.24% |