Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
+0.07 (0.40%)
May 16, 2025, 4:00 PM EDT
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| May 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| May 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| May 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| May 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| May 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| May 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| May 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Apr 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Apr 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Apr 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Apr 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
| Apr 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Apr 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Apr 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Apr 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.81% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Apr 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Apr 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.46% |
| Apr 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.59% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 7.61% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.45% |
| Apr 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.16% |
| Apr 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -6.49% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.23% |
| Apr 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Mar 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19% |
| Mar 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.92% |
| Mar 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Mar 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.21% |
| Mar 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Mar 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Mar 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Mar 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Mar 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Mar 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| Mar 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.90% |
| Mar 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Mar 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.88% |
| Mar 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |