Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.13 (0.63%)
At close: Dec 19, 2025
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Dec 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.96% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.60% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.58% |
| Dec 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -9.68% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 23.14 | 21.23 | -0.04% |
| Dec 10, 2025 | 21.24 | 21.24 | 21.24 | 23.15 | 21.24 | 0.83% |
| Dec 9, 2025 | 21.07 | 21.07 | 21.07 | 22.96 | 21.07 | -0.39% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 23.05 | 21.15 | 0.39% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 22.96 | 21.07 | 0.17% |
| Dec 4, 2025 | 21.03 | 21.03 | 21.03 | 22.92 | 21.03 | 0.79% |
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 22.74 | 20.86 | 0.40% |
| Dec 2, 2025 | 20.78 | 20.78 | 20.78 | 22.65 | 20.78 | -0.09% |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 22.67 | 20.80 | -0.74% |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 22.84 | 20.96 | 0.44% |
| Nov 26, 2025 | 20.87 | 20.87 | 20.87 | 22.74 | 20.86 | 1.34% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 22.44 | 20.59 | -0.40% |
| Nov 24, 2025 | 20.67 | 20.67 | 20.67 | 22.53 | 20.67 | 1.12% |
| Nov 21, 2025 | 20.44 | 20.44 | 20.44 | 22.28 | 20.44 | 2.77% |
| Nov 20, 2025 | 19.89 | 19.89 | 19.89 | 21.68 | 19.89 | -2.30% |
| Nov 19, 2025 | 20.36 | 20.36 | 20.36 | 22.19 | 20.36 | -0.36% |
| Nov 18, 2025 | 20.43 | 20.43 | 20.43 | 22.27 | 20.43 | -2.50% |
| Nov 17, 2025 | 20.96 | 20.96 | 20.96 | 22.84 | 20.96 | -1.25% |
| Nov 14, 2025 | 21.22 | 21.22 | 21.22 | 23.13 | 21.22 | 0.78% |
| Nov 13, 2025 | 21.06 | 21.06 | 21.06 | 22.95 | 21.06 | -1.38% |
| Nov 12, 2025 | 21.35 | 21.35 | 21.35 | 23.27 | 21.35 | 0.91% |
| Nov 11, 2025 | 21.16 | 21.16 | 21.16 | 23.06 | 21.16 | 0.22% |
| Nov 10, 2025 | 21.11 | 21.11 | 21.11 | 23.01 | 21.11 | 0.74% |
| Nov 7, 2025 | 20.96 | 20.96 | 20.96 | 22.84 | 20.96 | 0.26% |
| Nov 6, 2025 | 20.90 | 20.90 | 20.90 | 22.78 | 20.90 | -0.44% |
| Nov 5, 2025 | 20.99 | 20.99 | 20.99 | 22.88 | 20.99 | 0.26% |
| Nov 4, 2025 | 20.94 | 20.94 | 20.94 | 22.82 | 20.94 | -1.08% |
| Nov 3, 2025 | 21.17 | 21.17 | 21.17 | 23.07 | 21.17 | 0.09% |
| Oct 31, 2025 | 21.15 | 21.15 | 21.15 | 23.05 | 21.15 | 1.36% |
| Oct 30, 2025 | 20.87 | 20.87 | 20.87 | 22.74 | 20.86 | 0.44% |
| Oct 29, 2025 | 20.77 | 20.77 | 20.77 | 22.64 | 20.77 | -1.26% |
| Oct 28, 2025 | 21.04 | 21.04 | 21.04 | 22.93 | 21.04 | 0.09% |
| Oct 27, 2025 | 21.02 | 21.02 | 21.02 | 22.91 | 21.02 | 1.55% |
| Oct 24, 2025 | 20.70 | 20.70 | 20.70 | 22.56 | 20.70 | 0.67% |
| Oct 23, 2025 | 20.56 | 20.56 | 20.56 | 22.41 | 20.56 | 0.58% |
| Oct 22, 2025 | 20.44 | 20.44 | 20.44 | 22.28 | 20.44 | -0.54% |
| Oct 21, 2025 | 20.55 | 20.55 | 20.55 | 22.40 | 20.55 | -1.41% |
| Oct 20, 2025 | 20.85 | 20.85 | 20.85 | 22.72 | 20.85 | 1.84% |
| Oct 17, 2025 | 20.47 | 20.47 | 20.47 | 22.31 | 20.47 | 0.45% |
| Oct 16, 2025 | 20.38 | 20.38 | 20.38 | 22.21 | 20.38 | 0.32% |
| Oct 15, 2025 | 20.31 | 20.31 | 20.31 | 22.14 | 20.31 | 1.75% |
| Oct 14, 2025 | 19.97 | 19.97 | 19.97 | 21.76 | 19.97 | -1.05% |
| Oct 13, 2025 | 20.18 | 20.18 | 20.18 | 21.99 | 20.18 | 2.85% |