Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.19 (-0.91%)
Sep 19, 2025, 4:00 PM EDT
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.91% |
| Sep 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Sep 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Sep 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Sep 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Sep 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Sep 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Sep 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Sep 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Sep 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.23% |
| Sep 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Sep 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Sep 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Sep 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Aug 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Aug 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Aug 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
| Aug 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.08% |
| Aug 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Aug 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Aug 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Aug 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.59% |
| Aug 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Aug 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Aug 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Aug 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Aug 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Jul 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Jul 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Jul 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.84% |
| Jul 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.11% |
| Jul 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Jul 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Jul 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Jul 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Jul 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% |
| Jul 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Jul 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% |