Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.15 (-0.65%)
Feb 12, 2026, 9:30 AM EST
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.47% |
| Feb 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.11% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 4.21% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Jan 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Jan 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Jan 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.03% |
| Jan 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jan 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Jan 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.26% |
| Jan 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jan 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jan 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.72% |
| Jan 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jan 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.85% |
| Jan 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jan 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jan 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.62% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Dec 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Dec 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Dec 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Dec 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Dec 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.96% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.60% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.58% |
| Dec 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -9.68% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 23.14 | 21.23 | -0.04% |
| Dec 10, 2025 | 21.24 | 21.24 | 21.24 | 23.15 | 21.24 | 0.83% |
| Dec 9, 2025 | 21.07 | 21.07 | 21.07 | 22.96 | 21.07 | -0.39% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 23.05 | 21.15 | 0.39% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 22.96 | 21.07 | 0.17% |
| Dec 4, 2025 | 21.03 | 21.03 | 21.03 | 22.92 | 21.03 | 0.79% |
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 22.74 | 20.86 | 0.40% |
| Dec 2, 2025 | 20.78 | 20.78 | 20.78 | 22.65 | 20.78 | -0.09% |