FPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	19.16	19.16	19.16	19.16	19.16	0.95%
Jul 31, 2025	18.98	18.98	18.98	18.98	18.98	-0.78%
Jul 30, 2025	19.13	19.13	19.13	19.13	19.13	0.31%
Jul 29, 2025	19.07	19.07	19.07	19.07	19.07	-0.47%
Jul 28, 2025	19.16	19.16	19.16	19.16	19.16	-1.84%
Jul 25, 2025	19.52	19.52	19.52	19.52	19.52	-0.56%
Jul 24, 2025	19.63	19.63	19.63	19.63	19.63	0.20%
Jul 23, 2025	19.59	19.59	19.59	19.59	19.59	3.11%
Jul 22, 2025	19.00	19.00	19.00	19.00	19.00	0.74%
Jul 21, 2025	18.86	18.86	18.86	18.86	18.86	0.91%
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 17, 2025	18.82	18.82	18.82	18.82	18.82	1.18%
Jul 16, 2025	18.60	18.60	18.60	18.60	18.60	0.54%
Jul 15, 2025	18.50	18.50	18.50	18.50	18.50	-0.75%
Jul 14, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Jul 11, 2025	18.60	18.60	18.60	18.60	18.60	-1.01%
Jul 10, 2025	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 9, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Jul 8, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
Jul 7, 2025	18.64	18.64	18.64	18.64	18.64	-2.31%
Jul 3, 2025	19.08	19.08	19.08	19.08	19.08	-
Jul 2, 2025	19.08	19.08	19.08	19.08	19.08	-0.37%
Jul 1, 2025	19.15	19.15	19.15	19.15	19.15	-0.62%
Jun 30, 2025	19.27	19.27	19.27	19.27	19.27	-0.16%
Jun 27, 2025	19.30	19.30	19.30	19.30	19.30	1.21%
Jun 26, 2025	19.07	19.07	19.07	19.07	19.07	1.82%
Jun 25, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Jun 24, 2025	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 23, 2025	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 20, 2025	18.38	18.38	18.38	18.38	18.38	-1.92%
Jun 18, 2025	18.74	18.74	18.74	18.74	18.74	1.24%
Jun 17, 2025	18.51	18.51	18.51	18.51	18.51	-0.80%
Jun 16, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Jun 13, 2025	18.58	18.58	18.58	18.58	18.58	-1.06%
Jun 12, 2025	18.78	18.78	18.78	18.78	18.78	0.97%
Jun 11, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Jun 10, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 9, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Jun 6, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 5, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Jun 4, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Jun 3, 2025	18.61	18.61	18.61	18.61	18.61	-0.96%
Jun 2, 2025	18.79	18.79	18.79	18.79	18.79	1.79%
May 30, 2025	18.46	18.46	18.46	18.46	18.46	0.60%
May 29, 2025	18.35	18.35	18.35	18.35	18.35	0.38%
May 28, 2025	18.28	18.28	18.28	18.28	18.28	-1.61%
May 27, 2025	18.58	18.58	18.58	18.58	18.58	2.20%
May 23, 2025	18.18	18.18	18.18	18.18	18.18	1.56%
May 22, 2025	17.90	17.90	17.90	17.90	17.90	0.96%
May 21, 2025	17.73	17.73	17.73	17.73	17.73	-0.95%