Skip to main content
Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.01 (0.05%)
Jun 10, 2025, 4:00 PM EDT

FPJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202518.7818.7818.7818.7818.780.97%
Jun 11, 202518.6018.6018.6018.6018.60-0.05%
Jun 10, 202518.6118.6118.6118.6118.610.05%
Jun 9, 202518.6018.6018.6018.6018.600.59%
Jun 6, 202518.4918.4918.4918.4918.490.27%
Jun 5, 202518.4418.4418.4418.4418.44-1.02%
Jun 4, 202518.6318.6318.6318.6318.630.11%
Jun 3, 202518.6118.6118.6118.6118.61-0.96%
Jun 2, 202518.7918.7918.7918.7918.791.79%
May 30, 202518.4618.4618.4618.4618.460.60%
May 29, 202518.3518.3518.3518.3518.350.38%
May 28, 202518.2818.2818.2818.2818.28-1.61%
May 27, 202518.5818.5818.5818.5818.582.20%
May 23, 202518.1818.1818.1818.1818.181.56%
May 22, 202517.9017.9017.9017.9017.900.96%
May 21, 202517.7317.7317.7317.7317.73-0.95%
May 20, 202517.9017.9017.9017.9017.900.22%
May 19, 202517.8617.8617.8617.8617.860.39%
May 16, 202517.7917.7917.7917.7917.790.40%
May 15, 202517.7217.7217.7217.7217.721.32%
May 14, 202517.4917.4917.4917.4917.49-0.74%
May 13, 202517.6217.6217.6217.6217.62-0.68%
May 12, 202517.7417.7417.7417.7417.741.26%
May 9, 202517.5217.5217.5217.5217.520.86%
May 8, 202517.3717.3717.3717.3717.37-0.17%
May 7, 202517.4017.4017.4017.4017.40-0.23%
May 6, 202517.4417.4417.4417.4417.440.17%
May 5, 202517.4117.4117.4117.4117.410.29%
May 2, 202517.3617.3617.3617.3617.360.99%
May 1, 202517.1917.1917.1917.1917.19-0.46%
Apr 30, 202517.2717.2717.2717.2717.27-0.23%
Apr 29, 202517.3117.3117.3117.3117.310.35%
Apr 28, 202517.2517.2517.2517.2517.251.29%
Apr 25, 202517.0317.0317.0317.0317.030.29%
Apr 24, 202516.9816.9816.9816.9816.981.86%
Apr 23, 202516.6716.6716.6716.6716.670.06%
Apr 22, 202516.6616.6616.6616.6616.661.65%
Apr 21, 202516.3916.3916.3916.3916.390.49%
Apr 17, 202516.3116.3116.3116.3116.311.81%
Apr 16, 202516.0216.0216.0216.0216.02-0.93%
Apr 15, 202516.1716.1716.1716.1716.171.06%
Apr 14, 202516.0016.0016.0016.0016.001.20%
Apr 11, 202515.8115.8115.8115.8115.812.46%
Apr 10, 202515.4315.4315.4315.4315.43-2.59%
Apr 9, 202515.8415.8415.8415.8415.847.61%
Apr 8, 202514.7214.7214.7214.7214.721.45%
Apr 7, 202514.5114.5114.5114.5114.51-2.16%
Apr 4, 202514.8314.8314.8314.8314.83-6.49%
Apr 3, 202515.8615.8615.8615.8615.86-4.23%
Apr 2, 202516.5616.5616.5616.5616.56-0.06%