Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.15 (-0.64%)
At close: May 19, 2026
FPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| May 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
| May 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
| May 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| May 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| May 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| May 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| May 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.45% |
| May 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| May 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.49% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| May 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.35% |
| Apr 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.51% |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Apr 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Apr 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Apr 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Apr 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.46% |
| Apr 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
| Apr 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.59% |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Apr 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Apr 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Apr 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Apr 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Apr 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Apr 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 5.47% |
| Apr 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Apr 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Apr 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Apr 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.84% |
| Mar 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 3.48% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.90% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.57% |
| Mar 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.24% |
| Mar 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.78% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.82% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Mar 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.50% |
| Mar 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Mar 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.48% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Mar 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |