Fidelity Advisor Japan Fund - Class A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.10 (-0.40%)
At close: Aug 6, 2026
FPJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Aug 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Aug 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.53% |
| Aug 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.94% |
| Jul 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jul 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 4.53% |
| Jul 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Jul 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.22% |
| Jul 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Jul 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Jul 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
| Jul 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.61% |
| Jul 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Jul 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.22% |
| Jul 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.31% |
| Jul 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
| Jul 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.12% |
| Jul 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.40% |
| Jul 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Jul 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Jul 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.56% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.05% |
| Jul 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jul 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.82% |
| Jun 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jun 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.52% |
| Jun 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
| Jun 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Jun 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Jun 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -5.00% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| Jun 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| Jun 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.46% |
| Jun 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.01% |
| Jun 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 4.02% |
| Jun 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.35% |
| Jun 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Jun 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
| Jun 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.44% |
| Jun 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Jun 3, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Jun 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jun 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| May 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| May 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| May 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.90% |