FPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.94	24.94	24.94	24.94	24.94	1.01%
Jun 16, 2026	24.69	24.69	24.69	24.69	24.69	0.28%
Jun 15, 2026	24.62	24.62	24.62	24.62	24.62	2.46%
Jun 12, 2026	24.03	24.03	24.03	24.03	24.03	1.01%
Jun 11, 2026	23.79	23.79	23.79	23.79	23.79	4.02%
Jun 10, 2026	22.87	22.87	22.87	22.87	22.87	-2.35%
Jun 9, 2026	23.42	23.42	23.42	23.42	23.42	-1.64%
Jun 8, 2026	23.81	23.81	23.81	23.81	23.81	1.06%
Jun 5, 2026	23.56	23.56	23.56	23.56	23.56	-3.44%
Jun 4, 2026	24.40	24.40	24.40	24.40	24.40	-0.53%
Jun 3, 2026	24.53	24.53	24.53	24.53	24.53	0.62%
Jun 2, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%
Jun 1, 2026	24.42	24.42	24.42	24.42	24.42	-0.08%
May 29, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
May 28, 2026	24.36	24.36	24.36	24.36	24.36	0.16%
May 27, 2026	24.32	24.32	24.32	24.32	24.32	-1.90%
May 26, 2026	24.79	24.79	24.79	24.79	24.79	2.78%
May 22, 2026	24.12	24.12	24.12	24.12	24.12	1.13%
May 21, 2026	23.85	23.85	23.85	23.85	23.85	0.80%
May 20, 2026	23.66	23.66	23.66	23.66	23.66	0.94%
May 19, 2026	23.44	23.44	23.44	23.44	23.44	-0.64%
May 18, 2026	23.59	23.59	23.59	23.59	23.59	-0.46%
May 15, 2026	23.70	23.70	23.70	23.70	23.70	-1.09%
May 14, 2026	23.96	23.96	23.96	23.96	23.96	-0.62%
May 13, 2026	24.11	24.11	24.11	24.11	24.11	1.05%
May 12, 2026	23.86	23.86	23.86	23.86	23.86	0.17%
May 11, 2026	23.82	23.82	23.82	23.82	23.82	-0.04%
May 8, 2026	23.83	23.83	23.83	23.83	23.83	1.45%
May 7, 2026	23.49	23.49	23.49	23.49	23.49	-
May 6, 2026	23.49	23.49	23.49	23.49	23.49	2.49%
May 5, 2026	22.92	22.92	22.92	22.92	22.92	0.92%
May 4, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
May 1, 2026	22.72	22.72	22.72	22.72	22.72	-1.35%
Apr 30, 2026	23.03	23.03	23.03	23.03	23.03	3.51%
Apr 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.58%
Apr 28, 2026	22.38	22.38	22.38	22.38	22.38	-
Apr 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Apr 24, 2026	22.48	22.48	22.48	22.48	22.48	0.90%
Apr 23, 2026	22.28	22.28	22.28	22.28	22.28	-1.46%
Apr 22, 2026	22.61	22.61	22.61	22.61	22.61	1.53%
Apr 21, 2026	22.27	22.27	22.27	22.27	22.27	-1.59%
Apr 20, 2026	22.63	22.63	22.63	22.63	22.63	-0.70%
Apr 17, 2026	22.79	22.79	22.79	22.79	22.79	0.66%
Apr 16, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Apr 15, 2026	22.52	22.52	22.52	22.52	22.52	-1.01%
Apr 14, 2026	22.75	22.75	22.75	22.75	22.75	1.47%
Apr 13, 2026	22.42	22.42	22.42	22.42	22.42	0.76%
Apr 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
Apr 9, 2026	22.33	22.33	22.33	22.33	22.33	-0.93%
Apr 8, 2026	22.54	22.54	22.54	22.54	22.54	5.47%