FPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.37	24.37	24.37	24.37	24.37	-1.73%
Oct 13, 2026	24.80	24.80	24.80	24.80	24.80	0.12%
Oct 12, 2026	24.77	24.77	24.77	24.77	24.77	-0.72%
Oct 9, 2026	24.95	24.95	24.95	24.95	24.95	1.13%
Oct 8, 2026	24.67	24.67	24.67	24.67	24.67	-1.99%
Oct 7, 2026	25.17	25.17	25.17	25.17	25.17	-1.10%
Oct 6, 2026	25.45	25.45	25.45	25.45	25.45	0.91%
Oct 5, 2026	25.22	25.22	25.22	25.22	25.22	-0.12%
Oct 2, 2026	25.25	25.25	25.25	25.25	25.25	2.02%
Oct 1, 2026	24.75	24.75	24.75	24.75	24.75	0.28%
Sep 30, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Sep 29, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Sep 28, 2026	24.51	24.51	24.51	24.51	24.51	-1.21%
Sep 25, 2026	24.81	24.81	24.81	24.81	24.81	1.64%
Sep 24, 2026	24.41	24.41	24.41	24.41	24.41	-1.01%
Sep 23, 2026	24.66	24.66	24.66	24.66	24.66	-1.64%
Sep 22, 2026	25.07	25.07	25.07	25.07	25.07	0.48%
Sep 21, 2026	24.95	24.95	24.95	24.95	24.95	1.59%
Sep 18, 2026	24.56	24.56	24.56	24.56	24.56	-0.85%
Sep 17, 2026	24.77	24.77	24.77	24.77	24.77	1.43%
Sep 16, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Sep 15, 2026	24.41	24.41	24.41	24.41	24.41	-0.57%
Sep 14, 2026	24.55	24.55	24.55	24.55	24.55	-1.05%
Sep 11, 2026	24.81	24.81	24.81	24.81	24.81	1.35%
Sep 10, 2026	24.48	24.48	24.48	24.48	24.48	-1.13%
Sep 9, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Sep 8, 2026	24.86	24.86	24.86	24.86	24.86	-0.52%
Sep 4, 2026	24.99	24.99	24.99	24.99	24.99	0.44%
Sep 3, 2026	24.88	24.88	24.88	24.88	24.88	1.97%
Sep 2, 2026	24.40	24.40	24.40	24.40	24.40	0.45%
Sep 1, 2026	24.29	24.29	24.29	24.29	24.29	-1.22%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	0.33%
Aug 28, 2026	24.51	24.51	24.51	24.51	24.51	-0.61%
Aug 27, 2026	24.66	24.66	24.66	24.66	24.66	0.57%
Aug 26, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Aug 25, 2026	24.53	24.53	24.53	24.53	24.53	0.86%
Aug 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.37%
Aug 21, 2026	24.41	24.41	24.41	24.41	24.41	0.49%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Aug 19, 2026	24.32	24.32	24.32	24.32	24.32	-1.42%
Aug 18, 2026	24.67	24.67	24.67	24.67	24.67	-2.80%
Aug 17, 2026	25.38	25.38	25.38	25.38	25.38	0.28%
Aug 14, 2026	25.31	25.31	25.31	25.31	25.31	-0.32%
Aug 13, 2026	25.39	25.39	25.39	25.39	25.39	0.59%
Aug 12, 2026	25.24	25.24	25.24	25.24	25.24	2.06%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	0.12%
Aug 10, 2026	24.70	24.70	24.70	24.70	24.70	-1.28%
Aug 7, 2026	25.02	25.02	25.02	25.02	25.02	1.46%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	0.04%