Skip to main content
logo
Fidelity Advisor Japan A (FPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.01 (-0.04%)
At close: Aug 26, 2026

FPJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.5224.5224.5224.5224.52-0.04%
Aug 25, 202624.5324.5324.5324.5324.530.86%
Aug 24, 202624.3224.3224.3224.3224.32-0.37%
Aug 21, 202624.4124.4124.4124.4124.410.49%
Aug 20, 202624.2924.2924.2924.2924.29-0.12%
Aug 19, 202624.3224.3224.3224.3224.32-1.42%
Aug 18, 202624.6724.6724.6724.6724.67-2.80%
Aug 17, 202625.3825.3825.3825.3825.380.28%
Aug 14, 202625.3125.3125.3125.3125.31-0.32%
Aug 13, 202625.3925.3925.3925.3925.390.59%
Aug 12, 202625.2425.2425.2425.2425.242.06%
Aug 11, 202624.7324.7324.7324.7324.730.12%
Aug 10, 202624.7024.7024.7024.7024.70-1.28%
Aug 7, 202625.0225.0225.0225.0225.021.46%
Aug 6, 202624.6624.6624.6624.6624.66-0.40%
Aug 5, 202624.7624.7624.7624.7624.760.04%
Aug 4, 202624.7524.7524.7524.7524.752.53%
Aug 3, 202624.1424.1424.1424.1424.141.94%
Jul 31, 202623.6823.6823.6823.6823.68-0.38%
Jul 30, 202623.7723.7723.7723.7723.774.53%
Jul 29, 202622.7422.7422.7422.7422.74-0.66%
Jul 28, 202622.8922.8922.8922.8922.89-2.22%
Jul 27, 202623.4123.4123.4123.4123.41-0.09%
Jul 24, 202623.4323.4323.4323.4323.43-0.30%
Jul 23, 202623.5023.5023.5023.5023.50-1.51%
Jul 22, 202623.8623.8623.8623.8623.86-0.46%
Jul 21, 202623.9723.9723.9723.9723.972.61%
Jul 20, 202623.3623.3623.3623.3623.36-0.21%
Jul 17, 202623.4123.4123.4123.4123.41-1.22%
Jul 16, 202623.7023.7023.7023.7023.70-2.31%
Jul 15, 202624.2624.2624.2624.2624.26-0.21%
Jul 14, 202624.3124.3124.3124.3124.311.12%
Jul 13, 202624.0424.0424.0424.0424.04-2.40%
Jul 10, 202624.6324.6324.6324.6324.630.37%
Jul 9, 202624.5424.5424.5424.5424.541.11%
Jul 8, 202624.2724.2724.2724.2724.27-0.53%
Jul 7, 202624.4024.4024.4024.4024.40-2.56%
Jul 6, 202625.0425.0425.0425.0425.043.05%
Jul 2, 202624.3024.3024.3024.3024.300.37%
Jul 1, 202624.2124.2124.2124.2124.21-1.82%
Jun 30, 202624.6624.6624.6624.6624.66-0.24%
Jun 29, 202624.7224.7224.7224.7224.721.52%
Jun 26, 202624.3524.3524.3524.3524.35-0.49%
Jun 25, 202624.4724.4724.4724.4724.470.29%
Jun 24, 202624.4024.4024.4024.4024.400.41%
Jun 23, 202624.3024.3024.3024.3024.30-5.00%
Jun 22, 202625.5825.5825.5825.5825.580.79%
Jun 18, 202625.3825.3825.3825.3825.381.76%
Jun 17, 202624.9424.9424.9424.9424.941.01%
Jun 16, 202624.6924.6924.6924.6924.690.28%