FPJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Apr 1, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Mar 31, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-
Mar 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Mar 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Mar 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Mar 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Mar 17, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Mar 16, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Mar 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Mar 10, 2026	19.34	19.34	19.34	19.34	19.34	-
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Mar 4, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.47	-1.67%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Feb 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Feb 25, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Feb 18, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Feb 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Feb 13, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Feb 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	2.33%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	-
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jan 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Jan 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jan 15, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jan 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%