FPJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Feb 13, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Feb 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	1.55%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	-
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jan 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Jan 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jan 15, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jan 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Jan 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jan 12, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 8, 2026	19.28	19.28	19.28	19.28	19.28	-
Jan 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jan 6, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Jan 2, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Dec 31, 2025	19.00	19.00	19.00	19.00	19.00	-0.42%
Dec 30, 2025	19.08	19.08	19.08	19.08	19.08	-0.05%
Dec 29, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
Dec 26, 2025	19.12	19.12	19.12	19.12	19.12	0.10%
Dec 24, 2025	19.10	19.10	19.10	19.10	19.10	0.21%
Dec 23, 2025	19.06	19.06	19.06	19.06	19.06	0.37%
Dec 22, 2025	18.99	18.99	18.99	18.99	18.99	0.42%
Dec 19, 2025	18.91	18.91	18.91	18.91	18.91	0.48%
Dec 18, 2025	18.82	18.82	18.82	18.82	18.82	0.70%
Dec 17, 2025	18.69	18.69	18.69	18.69	18.69	-0.64%
Dec 16, 2025	18.81	18.81	18.81	18.81	18.81	-0.27%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 12, 2025	18.85	18.85	18.85	18.85	18.85	-0.84%
Dec 11, 2025	19.01	19.01	19.01	19.01	19.01	0.21%
Dec 10, 2025	18.97	18.97	18.97	18.97	18.97	0.80%
Dec 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Dec 8, 2025	18.86	18.86	18.86	18.86	18.86	-
Dec 5, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 4, 2025	18.85	18.85	18.85	18.85	18.85	0.11%