Fidelity Series 2037 (FPJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.09 (-0.44%)
Jul 8, 2026, 4:00 PM EST
FPJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Jul 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Jul 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Jul 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jul 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Jun 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jun 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Jun 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Jun 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Jun 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.54% |
| Jun 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Jun 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Jun 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.05% |
| Jun 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
| Jun 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jun 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.46% |
| Jun 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Jun 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jun 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jun 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| May 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| May 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| May 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| May 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.66% |
| May 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| May 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| May 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| May 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.64% |
| May 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| May 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| May 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Apr 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.11% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |