Fidelity Series 2037 (FPJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
-0.13 (-0.64%)
At close: Oct 16, 2026
FPJHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Oct 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Oct 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Oct 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Oct 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Oct 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Oct 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Oct 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Oct 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Sep 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Sep 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Sep 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.11% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Sep 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Sep 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Sep 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Sep 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Sep 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Sep 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Sep 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Sep 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Sep 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Aug 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Aug 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Aug 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Aug 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Aug 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Aug 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |