Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.28
+0.47 (0.42%)
At close: Feb 17, 2026

FPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026112.28112.28112.28112.28112.280.42%
Feb 13, 2026111.81111.81111.81111.81111.81-0.27%
Feb 12, 2026112.11112.11112.11112.11112.11-1.83%
Feb 11, 2026114.20114.20114.20114.20114.20-
Feb 10, 2026114.20114.20114.20114.20114.20-0.41%
Feb 9, 2026114.67114.67114.67114.67114.671.32%
Feb 6, 2026113.18113.18113.18113.18113.182.51%
Feb 5, 2026110.41110.41110.41110.41110.41-1.74%
Feb 4, 2026112.37112.37112.37112.37112.37-1.20%
Feb 3, 2026113.73113.73113.73113.73113.73-1.08%
Feb 2, 2026114.97114.97114.97114.97114.970.33%
Jan 30, 2026114.59114.59114.59114.59114.59-0.99%
Jan 29, 2026115.74115.74115.74115.74115.74-0.44%
Jan 28, 2026116.25116.25116.25116.25116.250.15%
Jan 27, 2026116.08116.08116.08116.08116.081.00%
Jan 26, 2026114.93114.93114.93114.93114.930.40%
Jan 23, 2026114.47114.47114.47114.47114.470.19%
Jan 22, 2026114.25114.25114.25114.25114.250.90%
Jan 21, 2026113.23113.23113.23113.23113.230.99%
Jan 20, 2026112.12112.12112.12112.12112.12-2.34%
Jan 16, 2026114.81114.81114.81114.81114.81-
Jan 15, 2026114.81114.81114.81114.81114.810.71%
Jan 14, 2026114.00114.00114.00114.00114.00-1.26%
Jan 13, 2026115.45115.45115.45115.45115.45-0.11%
Jan 12, 2026115.58115.58115.58115.58115.580.33%
Jan 9, 2026115.20115.20115.20115.20115.200.67%
Jan 8, 2026114.43114.43114.43114.43114.43-0.60%
Jan 7, 2026115.12115.12115.12115.12115.12-0.03%
Jan 6, 2026115.16115.16115.16115.16115.160.67%
Jan 5, 2026114.39114.39114.39114.39114.390.33%
Jan 2, 2026114.01114.01114.01114.01114.010.48%
Dec 31, 2025113.46113.46113.46113.46113.46-0.63%
Dec 30, 2025114.18114.18114.18114.18114.18-0.23%
Dec 29, 2025114.44114.44114.44114.44114.44-0.56%
Dec 26, 2025115.08115.08115.08115.08115.080.10%
Dec 24, 2025114.96114.96114.96114.96114.960.22%
Dec 23, 2025114.71114.71114.71114.71114.710.75%
Dec 22, 2025113.86113.86113.86113.86113.860.79%
Dec 19, 2025112.97112.97112.97112.97112.971.53%
Dec 18, 2025111.27111.27111.27111.27111.271.31%
Dec 17, 2025109.83109.83109.83109.83109.83-1.89%
Dec 16, 2025111.95111.95111.95111.95111.950.19%
Dec 15, 2025111.74111.74111.74111.74111.74-0.53%
Dec 12, 2025112.34112.34112.34112.34112.34-2.10%
Dec 11, 2025114.75114.75114.75114.75114.75-0.19%
Dec 10, 2025114.97114.97114.97114.97114.970.45%
Dec 9, 2025114.46114.46114.46114.46114.46-0.07%
Dec 8, 2025114.54114.54114.54114.54114.54-0.01%
Dec 5, 2025114.55114.55114.55114.55114.550.19%
Dec 4, 2025114.33114.33114.33114.33114.330.29%