New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.67
+0.04 (0.04%)
At close: Apr 2, 2026
FPJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 1.28% |
| Mar 31, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 4.31% |
| Mar 30, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.82% |
| Mar 27, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | -1.82% |
| Mar 26, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -2.98% |
| Mar 25, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.98% |
| Mar 24, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -0.28% |
| Mar 23, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 1.72% |
| Mar 20, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.15% |
| Mar 19, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -0.28% |
| Mar 18, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -1.35% |
| Mar 17, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.23% |
| Mar 16, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 1.49% |
| Mar 13, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -1.01% |
| Mar 12, 2026 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -1.98% |
| Mar 11, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| Mar 10, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.20% |
| Mar 9, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 1.70% |
| Mar 6, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.87% |
| Mar 5, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -0.68% |
| Mar 4, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.88% |
| Mar 3, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -1.50% |
| Mar 2, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.57% |
| Feb 26, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -1.36% |
| Feb 25, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.93% |
| Feb 24, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 1.13% |
| Feb 23, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.11% |
| Feb 19, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.07% |
| Feb 18, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.79% |
| Feb 17, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.42% |
| Feb 13, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.27% |
| Feb 12, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.83% |
| Feb 11, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Feb 10, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -0.41% |
| Feb 9, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 3.86% |
| Feb 5, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -1.74% |
| Feb 4, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.20% |
| Feb 3, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -1.08% |
| Feb 2, 2026 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0.33% |
| Jan 30, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -0.99% |
| Jan 29, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -0.44% |
| Jan 28, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.15% |
| Jan 27, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 1.00% |
| Jan 26, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.60% |
| Jan 22, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.90% |
| Jan 21, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.99% |
| Jan 20, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | -2.34% |
| Jan 16, 2026 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| Jan 15, 2026 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 0.71% |
| Jan 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.26% |