Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.84
+2.56 (2.04%)
At close: Aug 27, 2026

FPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026127.84127.84127.84127.84127.842.04%
Aug 26, 2026125.28125.28125.28125.28125.28-0.34%
Aug 25, 2026125.71125.71125.71125.71125.710.82%
Aug 24, 2026124.69124.69124.69124.69124.69-1.08%
Aug 21, 2026126.05126.05126.05126.05126.050.68%
Aug 20, 2026125.20125.20125.20125.20125.20-0.94%
Aug 19, 2026126.39126.39126.39126.39126.390.44%
Aug 18, 2026125.84125.84125.84125.84125.84-1.79%
Aug 17, 2026128.14128.14128.14128.14128.140.23%
Aug 14, 2026127.84127.84127.84127.84127.84-0.34%
Aug 13, 2026128.27128.27128.27128.27128.270.40%
Aug 12, 2026127.76127.76127.76127.76127.760.84%
Aug 11, 2026126.70126.70126.70126.70126.70-0.53%
Aug 10, 2026127.38127.38127.38127.38127.38-0.40%
Aug 7, 2026127.89127.89127.89127.89127.890.91%
Aug 6, 2026126.74126.74126.74126.74126.74-0.20%
Aug 5, 2026127.00127.00127.00127.00127.00-0.13%
Aug 4, 2026127.17127.17127.17127.17127.172.72%
Aug 3, 2026123.80123.80123.80123.80123.801.82%
Jul 31, 2026121.59121.59121.59121.59121.591.02%
Jul 30, 2026120.36120.36120.36120.36120.362.85%
Jul 29, 2026117.03117.03117.03117.03117.03-2.14%
Jul 28, 2026119.59119.59119.59119.59119.59-0.71%
Jul 27, 2026120.44120.44120.44120.44120.44-0.77%
Jul 24, 2026121.38121.38121.38121.38121.38-0.80%
Jul 23, 2026122.36122.36122.36122.36122.36-1.65%
Jul 22, 2026124.41124.41124.41124.41124.41-0.06%
Jul 21, 2026124.49124.49124.49124.49124.491.84%
Jul 20, 2026122.24122.24122.24122.24122.24-0.03%
Jul 17, 2026122.28122.28122.28122.28122.28-1.38%
Jul 16, 2026123.99123.99123.99123.99123.99-2.08%
Jul 15, 2026126.63126.63126.63126.63126.630.21%
Jul 14, 2026126.37126.37126.37126.37126.371.50%
Jul 13, 2026124.50124.50124.50124.50124.50-1.91%
Jul 10, 2026126.93126.93126.93126.93126.930.30%
Jul 9, 2026126.55126.55126.55126.55126.551.19%
Jul 8, 2026125.06125.06125.06125.06125.060.31%
Jul 7, 2026124.67124.67124.67124.67124.67-1.25%
Jul 6, 2026126.25126.25126.25126.25126.251.33%
Jul 2, 2026124.59124.59124.59124.59124.59-1.31%
Jul 1, 2026126.25126.25126.25126.25126.25-1.73%
Jun 30, 2026128.47128.47128.47128.47128.471.89%
Jun 29, 2026126.09126.09126.09126.09126.092.32%
Jun 26, 2026123.23123.23123.23123.23123.23-0.18%
Jun 25, 2026123.45123.45123.45123.45123.45-0.31%
Jun 24, 2026123.83123.83123.83123.83123.83-0.07%
Jun 23, 2026123.92123.92123.92123.92123.92-2.42%
Jun 22, 2026126.99126.99126.99126.99126.99-0.80%
Jun 18, 2026128.01128.01128.01128.01128.011.72%
Jun 17, 2026125.84125.84125.84125.84125.84-0.94%