New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.50
-2.90 (-2.26%)
At close: Oct 16, 2026
FPJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.26% |
| Oct 15, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -0.16% |
| Oct 14, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -2.08% |
| Oct 13, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -0.03% |
| Oct 12, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | -0.71% |
| Oct 9, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.85% |
| Oct 8, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -1.57% |
| Oct 7, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.48% |
| Oct 6, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.16% |
| Oct 5, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 1.10% |
| Oct 2, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 1.20% |
| Oct 1, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.23% |
| Sep 30, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.03% |
| Sep 29, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
| Sep 28, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -0.49% |
| Sep 25, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.39% |
| Sep 24, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.59% |
| Sep 23, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | -1.11% |
| Sep 22, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0.62% |
| Sep 21, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 2.48% |
| Sep 18, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.60% |
| Sep 17, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 1.89% |
| Sep 16, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.10% |
| Sep 15, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.38% |
| Sep 14, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -1.35% |
| Sep 11, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0.88% |
| Sep 10, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.18% |
| Sep 9, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.47% |
| Sep 8, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.06% |
| Sep 4, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0.30% |
| Sep 3, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.12% |
| Sep 2, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.62% |
| Sep 1, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -1.08% |
| Aug 31, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.10% |
| Aug 28, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -1.31% |
| Aug 27, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 2.04% |
| Aug 26, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.34% |
| Aug 25, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.82% |
| Aug 24, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -1.08% |
| Aug 21, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.68% |
| Aug 20, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.94% |
| Aug 19, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.44% |
| Aug 18, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -1.79% |
| Aug 17, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0.23% |
| Aug 14, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -0.34% |
| Aug 13, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0.40% |
| Aug 12, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.84% |
| Aug 11, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.53% |
| Aug 10, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.40% |
| Aug 7, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.91% |