Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.55
+1.49 (1.19%)
At close: Jul 9, 2026

FPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026126.55126.55126.55126.55126.551.19%
Jul 8, 2026125.06125.06125.06125.06125.060.31%
Jul 7, 2026124.67124.67124.67124.67124.67-1.25%
Jul 6, 2026126.25126.25126.25126.25126.251.33%
Jul 2, 2026124.59124.59124.59124.59124.59-1.31%
Jul 1, 2026126.25126.25126.25126.25126.25-1.73%
Jun 30, 2026128.47128.47128.47128.47128.471.89%
Jun 29, 2026126.09126.09126.09126.09126.092.32%
Jun 26, 2026123.23123.23123.23123.23123.23-0.18%
Jun 25, 2026123.45123.45123.45123.45123.45-0.31%
Jun 24, 2026123.83123.83123.83123.83123.83-0.07%
Jun 23, 2026123.92123.92123.92123.92123.92-2.42%
Jun 22, 2026126.99126.99126.99126.99126.99-0.80%
Jun 18, 2026128.01128.01128.01128.01128.011.72%
Jun 17, 2026125.84125.84125.84125.84125.84-0.94%
Jun 16, 2026127.03127.03127.03127.03127.03-1.03%
Jun 15, 2026128.35128.35128.35128.35128.352.52%
Jun 12, 2026125.20125.20125.20125.20125.200.38%
Jun 11, 2026124.73124.73124.73124.73124.732.41%
Jun 10, 2026121.80121.80121.80121.80121.80-2.49%
Jun 9, 2026124.91124.91124.91124.91124.91-0.47%
Jun 8, 2026125.50125.50125.50125.50125.500.82%
Jun 5, 2026124.48124.48124.48124.48124.48-4.26%
Jun 4, 2026130.02130.02130.02130.02130.020.36%
Jun 3, 2026129.55129.55129.55129.55129.55-1.02%
Jun 2, 2026130.88130.88130.88130.88130.880.43%
Jun 1, 2026130.32130.32130.32130.32130.320.69%
May 29, 2026129.43129.43129.43129.43129.43-
May 28, 2026129.43129.43129.43129.43129.430.83%
May 27, 2026128.37128.37128.37128.37128.370.34%
May 26, 2026127.94127.94127.94127.94127.941.11%
May 22, 2026126.54126.54126.54126.54126.540.10%
May 21, 2026126.41126.41126.41126.41126.410.24%
May 20, 2026126.11126.11126.11126.11126.111.40%
May 19, 2026124.37124.37124.37124.37124.37-0.81%
May 18, 2026125.39125.39125.39125.39125.39-0.74%
May 15, 2026126.33126.33126.33126.33126.33-2.02%
May 14, 2026128.93128.93128.93128.93128.931.11%
May 13, 2026127.52127.52127.52127.52127.521.35%
May 12, 2026125.82125.82125.82125.82125.82-0.34%
May 11, 2026126.25126.25126.25126.25126.250.45%
May 8, 2026125.69125.69125.69125.69125.690.88%
May 7, 2026124.59124.59124.59124.59124.59-0.57%
May 6, 2026125.31125.31125.31125.31125.312.12%
May 5, 2026122.71122.71122.71122.71122.710.62%
May 4, 2026121.95121.95121.95121.95121.950.03%
May 1, 2026121.91121.91121.91121.91121.910.32%
Apr 30, 2026121.52121.52121.52121.52121.520.60%
Apr 29, 2026120.80120.80120.80120.80120.80-0.28%
Apr 28, 2026121.14121.14121.14121.14121.14-1.29%