Skip to main content
Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.04 (0.24%)
Dec 6, 2024, 4:00 PM EST

FPKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 6, 202416.8316.8316.8316.8316.830.24%
Dec 5, 202416.7916.7916.7916.7916.79-0.18%
Dec 4, 202416.8216.8216.8216.8216.820.78%
Dec 3, 202416.6916.6916.6916.6916.690.06%
Dec 2, 202416.6816.6816.6816.6816.680.24%
Nov 29, 202416.6416.6416.6416.6416.640.48%
Nov 27, 202416.5616.5616.5616.5616.56-0.18%
Nov 26, 202416.5916.5916.5916.5916.590.36%
Nov 25, 202416.5316.5316.5316.5316.530.55%
Nov 22, 202416.4416.4416.4416.4416.440.18%
Nov 21, 202416.4116.4116.4116.4116.410.37%
Nov 20, 202416.3516.3516.3516.3516.35-
Nov 19, 202416.3516.3516.3516.3516.350.55%
Nov 18, 202416.2616.2616.2616.2616.260.31%
Nov 15, 202416.2116.2116.2116.2116.21-0.98%
Nov 14, 202416.3716.3716.3716.3716.37-0.49%
Nov 13, 202416.4516.4516.4516.4516.45-0.12%
Nov 12, 202416.4716.4716.4716.4716.47-0.48%
Nov 11, 202416.5516.5516.5516.5516.55-0.06%
Nov 8, 202416.5616.5616.5616.5616.560.30%
Nov 7, 202416.5116.5116.5116.5116.511.04%
Nov 6, 202416.3416.3416.3416.3416.341.36%
Nov 5, 202416.1216.1216.1216.1216.121.13%
Nov 4, 202415.9415.9415.9415.9415.940.06%
Nov 1, 202415.9315.9315.9315.9315.930.19%
Oct 31, 202415.9015.9015.9015.9015.90-1.36%
Oct 30, 202416.1216.1216.1216.1216.12-0.31%
Oct 29, 202416.1716.1716.1716.1716.170.12%
Oct 28, 202416.1516.1516.1516.1516.150.25%
Oct 25, 202416.1116.1116.1116.1116.11-0.12%
Oct 24, 202416.1316.1316.1316.1316.130.06%
Oct 23, 202416.1216.1216.1216.1216.12-0.68%
Oct 22, 202416.2316.2316.2316.2316.23-0.12%
Oct 21, 202416.2516.2516.2516.2516.25-0.25%
Oct 18, 202416.2916.2916.2916.2916.290.43%
Oct 17, 202416.2216.2216.2216.2216.22-0.06%
Oct 16, 202416.2316.2316.2316.2316.230.50%
Oct 15, 202416.1516.1516.1516.1516.15-0.43%
Oct 14, 202416.2216.2216.2216.2216.220.50%
Oct 11, 202416.1416.1416.1416.1416.14-1.34%
Oct 10, 202416.3616.3616.3616.3616.04-0.18%
Oct 9, 202416.3916.3916.3916.3916.070.37%
Oct 8, 202416.3316.3316.3316.3316.010.62%
Oct 7, 202416.2316.2316.2316.2315.91-0.67%
Oct 4, 202416.3416.3416.3416.3416.020.43%
Oct 3, 202416.2716.2716.2716.2715.95-0.25%
Oct 2, 202416.3116.3116.3116.3115.99-
Oct 1, 202416.3116.3116.3116.3115.99-0.37%
Sep 30, 202416.3716.3716.3716.3716.050.24%
Sep 27, 202416.3316.3316.3316.3316.01-0.06%
Sep 26, 202416.3416.3416.3416.3416.020.12%
Sep 25, 202416.3216.3216.3216.3216.00-0.18%
Sep 24, 202416.3516.3516.3516.3516.030.18%
Sep 23, 202416.3216.3216.3216.3216.00-
Sep 20, 202416.3216.3216.3216.3216.00-0.18%
Sep 19, 202416.3516.3516.3516.3516.031.43%
Sep 18, 202416.1216.1216.1216.1215.81-0.25%
Sep 17, 202416.1616.1616.1616.1615.850.12%
Sep 16, 202416.1416.1416.1416.1415.830.19%
Sep 13, 202416.1116.1116.1116.1115.800.56%
Sep 12, 202416.0216.0216.0216.0215.710.56%
Sep 11, 202415.9315.9315.9315.9315.620.89%
Sep 10, 202415.7915.7915.7915.7915.480.32%
Sep 9, 202415.7415.7415.7415.7415.430.77%
Sep 6, 202415.6215.6215.6215.6215.32-1.08%
Sep 5, 202415.7915.7915.7915.7915.48-0.06%
Sep 4, 202415.8015.8015.8015.8015.49-
Sep 3, 202415.8015.8015.8015.8015.49-1.74%
Aug 30, 202416.0816.0816.0816.0815.770.63%
Aug 29, 202415.9815.9815.9815.9815.670.06%
Aug 28, 202415.9715.9715.9715.9715.66-0.37%
Aug 27, 202416.0316.0316.0316.0315.720.12%
Aug 26, 202416.0116.0116.0116.0115.70-0.31%
Aug 23, 202416.0616.0616.0616.0615.751.01%
Aug 22, 202415.9015.9015.9015.9015.59-0.62%
Aug 21, 202416.0016.0016.0016.0015.690.38%
Aug 20, 202415.9415.9415.9415.9415.63-0.19%
Aug 19, 202415.9715.9715.9715.9715.660.69%
Aug 16, 202415.8615.8615.8615.8615.550.13%
Aug 15, 202415.8415.8415.8415.8415.531.15%
Aug 14, 202415.6615.6615.6615.6615.360.32%
Aug 13, 202415.6115.6115.6115.6115.311.36%
Aug 12, 202415.4015.4015.4015.4015.100.06%
Aug 9, 202415.3915.3915.3915.3915.090.52%
Aug 8, 202415.3115.3115.3115.3115.011.80%
Aug 7, 202415.0415.0415.0415.0414.75-0.66%
Aug 6, 202415.1415.1415.1415.1414.850.53%
Aug 5, 202415.0615.0615.0615.0614.77-1.95%
Aug 2, 202415.3615.3615.3615.3615.06-1.48%
Aug 1, 202415.5915.5915.5915.5915.29-1.20%
Jul 31, 202415.7815.7815.7815.7815.471.74%
Jul 30, 202415.5115.5115.5115.5115.21-0.64%
Jul 29, 202415.6115.6115.6115.6115.31-
Jul 26, 202415.6115.6115.6115.6115.311.10%
Jul 25, 202415.4415.4415.4415.4415.14-0.64%
Jul 24, 202415.5415.5415.5415.5415.24-2.08%
Jul 23, 202415.8715.8715.8715.8715.560.13%
Jul 22, 202415.8515.8515.8515.8515.540.96%
Jul 19, 202415.7015.7015.7015.7015.39-0.51%
Jul 18, 202415.7815.7815.7815.7815.47-0.69%