Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.01 (0.06%)
At close: Apr 2, 2026
FPKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Apr 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Mar 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.47% |
| Mar 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Mar 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.76% |
| Mar 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Mar 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Mar 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.52% |
| Mar 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Mar 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Mar 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Mar 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Mar 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Mar 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Mar 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Mar 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Mar 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Mar 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Mar 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Feb 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Feb 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
| Feb 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Feb 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Feb 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Feb 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Feb 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Feb 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Feb 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Feb 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.67% |
| Feb 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.97% |
| Feb 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jan 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |