Skip to main content
Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.01 (-0.06%)
Feb 18, 2025, 4:00 PM EST

FPKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202516.6216.6216.6216.6216.62-0.18%
Feb 20, 202516.6516.6516.6516.6516.65-0.48%
Feb 19, 202516.7316.7316.7316.7316.730.06%
Feb 18, 202516.7216.7216.7216.7216.72-0.06%
Feb 14, 202516.7316.7316.7316.7316.730.24%
Feb 13, 202516.6916.6916.6916.6916.690.91%
Feb 12, 202516.5416.5416.5416.5416.54-0.48%
Feb 11, 202516.6216.6216.6216.6216.62-0.30%
Feb 10, 202516.6716.6716.6716.6716.670.48%
Feb 7, 202516.5916.5916.5916.5916.59-0.90%
Feb 6, 202516.7416.7416.7416.7416.740.18%
Feb 5, 202516.7116.7116.7116.7116.710.48%
Feb 4, 202516.6316.6316.6316.6316.630.42%
Feb 3, 202516.5616.5616.5616.5616.56-0.60%
Jan 31, 202516.6616.6616.6616.6616.66-0.36%
Jan 30, 202516.7216.7216.7216.7216.720.72%
Jan 29, 202516.6016.6016.6016.6016.60-0.24%
Jan 28, 202516.6416.6416.6416.6416.641.09%
Jan 27, 202516.4616.4616.4616.4616.46-2.02%
Jan 24, 202516.8016.8016.8016.8016.80-0.12%
Jan 23, 202516.8216.8216.8216.8216.820.24%
Jan 22, 202516.7816.7816.7816.7816.780.54%
Jan 21, 202516.6916.6916.6916.6916.690.85%
Jan 17, 202516.5516.5516.5516.5516.550.79%
Jan 16, 202516.4216.4216.4216.4216.42-0.06%
Jan 15, 202516.4316.4316.4316.4316.431.80%
Jan 14, 202516.1416.1416.1416.1416.140.19%
Jan 13, 202516.1116.1116.1116.1116.11-0.12%
Jan 10, 202516.1316.1316.1316.1316.13-1.16%
Jan 8, 202516.3216.3216.3216.3216.320.25%
Jan 7, 202516.2816.2816.2816.2816.28-1.03%
Jan 6, 202516.4516.4516.4516.4516.450.67%
Jan 3, 202516.3416.3416.3416.3416.340.99%
Jan 2, 202516.1816.1816.1816.1816.180.06%
Dec 31, 202416.1716.1716.1716.1716.17-0.37%
Dec 30, 202416.2316.2316.2316.2316.23-0.55%
Dec 27, 202416.3216.3216.3216.3216.32-0.85%
Dec 26, 202416.4616.4616.4616.4616.46-0.06%
Dec 24, 202416.4716.4716.4716.4716.470.80%
Dec 23, 202416.3416.3416.3416.3416.340.93%
Dec 20, 202416.1916.1916.1916.1916.19-0.37%
Dec 19, 202416.2516.2516.2516.2516.12-0.06%
Dec 18, 202416.2616.2616.2616.2616.13-2.40%
Dec 17, 202416.6616.6616.6616.6616.52-0.54%
Dec 16, 202416.7516.7516.7516.7516.610.42%
Dec 13, 202416.6816.6816.6816.6816.54-0.06%
Dec 12, 202416.6916.6916.6916.6916.55-0.54%
Dec 11, 202416.7816.7816.7816.7816.640.72%
Dec 10, 202416.6616.6616.6616.6616.52-0.36%
Dec 9, 202416.7216.7216.7216.7216.58-0.65%
Dec 6, 202416.8316.8316.8316.8316.690.24%
Dec 5, 202416.7916.7916.7916.7916.65-0.18%
Dec 4, 202416.8216.8216.8216.8216.680.78%
Dec 3, 202416.6916.6916.6916.6916.550.06%
Dec 2, 202416.6816.6816.6816.6816.540.24%
Nov 29, 202416.6416.6416.6416.6416.500.48%
Nov 27, 202416.5616.5616.5616.5616.42-0.18%
Nov 26, 202416.5916.5916.5916.5916.450.36%
Nov 25, 202416.5316.5316.5316.5316.390.55%
Nov 22, 202416.4416.4416.4416.4416.310.18%
Nov 21, 202416.4116.4116.4116.4116.280.37%
Nov 20, 202416.3516.3516.3516.3516.22-
Nov 19, 202416.3516.3516.3516.3516.220.55%
Nov 18, 202416.2616.2616.2616.2616.130.31%
Nov 15, 202416.2116.2116.2116.2116.08-0.98%
Nov 14, 202416.3716.3716.3716.3716.24-0.49%
Nov 13, 202416.4516.4516.4516.4516.32-0.12%
Nov 12, 202416.4716.4716.4716.4716.34-0.48%
Nov 11, 202416.5516.5516.5516.5516.41-0.06%
Nov 8, 202416.5616.5616.5616.5616.420.30%
Nov 7, 202416.5116.5116.5116.5116.371.04%
Nov 6, 202416.3416.3416.3416.3416.211.36%
Nov 5, 202416.1216.1216.1216.1215.991.13%
Nov 4, 202415.9415.9415.9415.9415.810.06%
Nov 1, 202415.9315.9315.9315.9315.800.19%
Oct 31, 202415.9015.9015.9015.9015.77-1.36%
Oct 30, 202416.1216.1216.1216.1215.99-0.31%
Oct 29, 202416.1716.1716.1716.1716.040.12%
Oct 28, 202416.1516.1516.1516.1516.020.25%
Oct 25, 202416.1116.1116.1116.1115.98-0.12%
Oct 24, 202416.1316.1316.1316.1316.000.06%
Oct 23, 202416.1216.1216.1216.1215.99-0.68%
Oct 22, 202416.2316.2316.2316.2316.10-0.12%
Oct 21, 202416.2516.2516.2516.2516.12-0.25%
Oct 18, 202416.2916.2916.2916.2916.160.43%
Oct 17, 202416.2216.2216.2216.2216.09-0.06%
Oct 16, 202416.2316.2316.2316.2316.100.50%
Oct 15, 202416.1516.1516.1516.1516.02-0.43%
Oct 14, 202416.2216.2216.2216.2216.090.50%
Oct 11, 202416.1416.1416.1416.1416.01-1.34%
Oct 10, 202416.3616.3616.3616.3615.91-0.18%
Oct 9, 202416.3916.3916.3916.3915.940.37%
Oct 8, 202416.3316.3316.3316.3315.880.62%
Oct 7, 202416.2316.2316.2316.2315.78-0.67%
Oct 4, 202416.3416.3416.3416.3415.890.43%
Oct 3, 202416.2716.2716.2716.2715.82-0.25%
Oct 2, 202416.3116.3116.3116.3115.86-
Oct 1, 202416.3116.3116.3116.3115.86-0.37%
Sep 30, 202416.3716.3716.3716.3715.920.24%
Sep 27, 202416.3316.3316.3316.3315.88-0.06%