Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.03 (0.17%)
At close: Feb 13, 2026
FPKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Feb 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Feb 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Feb 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.67% |
| Feb 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.97% |
| Feb 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jan 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jan 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jan 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jan 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jan 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jan 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jan 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jan 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Jan 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jan 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jan 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Dec 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Dec 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Dec 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Dec 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Dec 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Dec 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Dec 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Dec 18, 2025 | 17.09 | 17.09 | 17.09 | 17.38 | 17.09 | 0.75% |
| Dec 17, 2025 | 16.96 | 16.96 | 16.96 | 17.25 | 16.96 | -1.03% |
| Dec 16, 2025 | 17.14 | 17.14 | 17.14 | 17.43 | 17.14 | - |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.43 | 17.14 | -0.23% |
| Dec 12, 2025 | 17.18 | 17.18 | 17.18 | 17.47 | 17.18 | -1.19% |
| Dec 11, 2025 | 17.38 | 17.38 | 17.38 | 17.68 | 17.38 | 0.06% |
| Dec 10, 2025 | 17.37 | 17.37 | 17.37 | 17.67 | 17.37 | 0.63% |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 17.56 | 17.27 | -0.11% |
| Dec 8, 2025 | 17.29 | 17.29 | 17.29 | 17.58 | 17.29 | -0.17% |
| Dec 5, 2025 | 17.32 | 17.32 | 17.32 | 17.61 | 17.32 | 0.06% |
| Dec 4, 2025 | 17.31 | 17.31 | 17.31 | 17.60 | 17.31 | - |
| Dec 3, 2025 | 17.31 | 17.31 | 17.31 | 17.60 | 17.31 | 0.17% |