Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.97
+0.06 (0.38%)
May 29, 2025, 11:47 AM EDT
FPKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| May 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| May 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| May 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| May 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| May 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.80% |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| May 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Apr 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| Apr 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.39% |
| Apr 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 5.89% |
| Apr 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Apr 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -4.29% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.38% |
| Apr 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Apr 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Mar 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Mar 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Mar 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Mar 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Mar 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |