Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.01 (0.06%)
Dec 3, 2024, 4:00 PM EST
FPKFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 4, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
Dec 3, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
Dec 2, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
Nov 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
Nov 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
Nov 26, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Nov 25, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
Nov 22, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
Nov 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
Nov 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Nov 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
Nov 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
Nov 15, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
Nov 14, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
Nov 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
Nov 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
Nov 11, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
Nov 8, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
Nov 7, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
Nov 6, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
Nov 5, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
Nov 4, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
Nov 1, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Oct 31, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
Oct 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
Oct 29, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
Oct 28, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Oct 25, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Oct 24, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Oct 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
Oct 22, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
Oct 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
Oct 18, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Oct 17, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
Oct 16, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
Oct 15, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
Oct 14, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
Oct 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
Oct 10, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.04 | -0.18% |
Oct 9, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.07 | 0.37% |
Oct 8, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.01 | 0.62% |
Oct 7, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 15.91 | -0.67% |
Oct 4, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.02 | 0.43% |
Oct 3, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 15.95 | -0.25% |
Oct 2, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | - |
Oct 1, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | -0.37% |
Sep 30, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.05 | 0.24% |
Sep 27, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.01 | -0.06% |
Sep 26, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.02 | 0.12% |
Sep 25, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.00 | -0.18% |
Sep 24, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | 0.18% |
Sep 23, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.00 | - |
Sep 20, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.00 | -0.18% |
Sep 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | 1.43% |
Sep 18, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 15.81 | -0.25% |
Sep 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 15.85 | 0.12% |
Sep 16, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 15.83 | 0.19% |
Sep 13, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.80 | 0.56% |
Sep 12, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 15.71 | 0.56% |
Sep 11, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.62 | 0.89% |
Sep 10, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.48 | 0.32% |
Sep 9, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.43 | 0.77% |
Sep 6, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.32 | -1.08% |
Sep 5, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.48 | -0.06% |
Sep 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.49 | - |
Sep 3, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.49 | -1.74% |
Aug 30, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 15.77 | 0.63% |
Aug 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.67 | 0.06% |
Aug 28, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.66 | -0.37% |
Aug 27, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 15.72 | 0.12% |
Aug 26, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.70 | -0.31% |
Aug 23, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.75 | 1.01% |
Aug 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.59 | -0.62% |
Aug 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.69 | 0.38% |
Aug 20, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.63 | -0.19% |
Aug 19, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.66 | 0.69% |
Aug 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.55 | 0.13% |
Aug 15, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.53 | 1.15% |
Aug 14, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.36 | 0.32% |
Aug 13, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.31 | 1.36% |
Aug 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | 0.06% |
Aug 9, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.09 | 0.52% |
Aug 8, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.01 | 1.80% |
Aug 7, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.75 | -0.66% |
Aug 6, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.85 | 0.53% |
Aug 5, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.77 | -1.95% |
Aug 2, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.06 | -1.48% |
Aug 1, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.29 | -1.20% |
Jul 31, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.47 | 1.74% |
Jul 30, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.21 | -0.64% |
Jul 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.31 | - |
Jul 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.31 | 1.10% |
Jul 25, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.14 | -0.64% |
Jul 24, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.24 | -2.08% |
Jul 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.56 | 0.13% |
Jul 22, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.54 | 0.96% |
Jul 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.39 | -0.51% |
Jul 18, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.47 | -0.69% |
Jul 17, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.58 | -1.79% |
Jul 16, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 15.86 | 0.50% |