Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.27
+0.08 (0.53%)
Apr 25, 2025, 4:00 PM EDT
FPKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Apr 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| Apr 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.39% |
| Apr 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 5.89% |
| Apr 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Apr 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -4.29% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.38% |
| Apr 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Apr 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Mar 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Mar 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Mar 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Mar 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Mar 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Mar 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Mar 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Mar 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.09% |
| Mar 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Mar 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.74% |
| Mar 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Mar 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Mar 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% |
| Feb 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| Feb 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Feb 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Feb 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Feb 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.87% |
| Feb 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Feb 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Feb 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Feb 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Feb 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |