FPKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.22	17.22	17.22	17.22	17.22	-0.92%
Oct 13, 2026	17.38	17.38	17.38	17.38	17.38	0.12%
Oct 12, 2026	17.36	17.36	17.36	17.36	17.36	-0.17%
Oct 9, 2026	17.39	17.39	17.39	17.39	17.39	0.70%
Oct 8, 2026	18.74	18.74	18.74	18.74	17.27	-0.48%
Oct 7, 2026	18.83	18.83	18.83	18.83	17.35	-0.32%
Oct 6, 2026	18.89	18.89	18.89	18.89	17.41	0.16%
Oct 5, 2026	18.86	18.86	18.86	18.86	17.38	0.48%
Oct 2, 2026	18.77	18.77	18.77	18.77	17.30	0.53%
Oct 1, 2026	18.67	18.67	18.67	18.67	17.21	0.16%
Sep 30, 2026	18.64	18.64	18.64	18.64	17.18	-0.27%
Sep 29, 2026	18.69	18.69	18.69	18.69	17.22	-0.21%
Sep 28, 2026	18.73	18.73	18.73	18.73	17.26	-0.58%
Sep 25, 2026	18.84	18.84	18.84	18.84	17.36	0.32%
Sep 24, 2026	18.78	18.78	18.78	18.78	17.31	0.05%
Sep 23, 2026	18.77	18.77	18.77	18.77	17.30	-0.79%
Sep 22, 2026	18.92	18.92	18.92	18.92	17.44	0.16%
Sep 21, 2026	18.89	18.89	18.89	18.89	17.41	1.23%
Sep 18, 2026	18.66	18.66	18.66	18.66	17.20	-0.05%
Sep 17, 2026	18.67	18.67	18.67	18.67	17.21	1.19%
Sep 16, 2026	18.45	18.45	18.45	18.45	17.00	-0.32%
Sep 15, 2026	18.51	18.51	18.51	18.51	17.06	-0.27%
Sep 14, 2026	18.56	18.56	18.56	18.56	17.10	-0.59%
Sep 11, 2026	18.67	18.67	18.67	18.67	17.21	0.54%
Sep 10, 2026	18.57	18.57	18.57	18.57	17.11	-0.85%
Sep 9, 2026	18.73	18.73	18.73	18.73	17.26	-0.53%
Sep 8, 2026	18.83	18.83	18.83	18.83	17.35	-0.32%
Sep 4, 2026	18.89	18.89	18.89	18.89	17.41	-0.05%
Sep 3, 2026	18.90	18.90	18.90	18.90	17.42	0.86%
Sep 2, 2026	18.74	18.74	18.74	18.74	17.27	0.42%
Sep 1, 2026	18.66	18.66	18.66	18.66	17.20	-0.64%
Aug 31, 2026	18.78	18.78	18.78	18.78	17.31	-0.32%
Aug 28, 2026	18.84	18.84	18.84	18.84	17.36	-0.53%
Aug 27, 2026	18.94	18.94	18.94	18.94	17.45	0.69%
Aug 26, 2026	18.81	18.81	18.81	18.81	17.33	-0.05%
Aug 25, 2026	18.82	18.82	18.82	18.82	17.34	0.43%
Aug 24, 2026	18.74	18.74	18.74	18.74	17.27	-0.21%
Aug 21, 2026	18.78	18.78	18.78	18.78	17.31	0.43%
Aug 20, 2026	18.70	18.70	18.70	18.70	17.23	-0.85%
Aug 19, 2026	18.86	18.86	18.86	18.86	17.38	0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	17.29	-0.74%
Aug 17, 2026	18.90	18.90	18.90	18.90	17.42	-0.05%
Aug 14, 2026	18.91	18.91	18.91	18.91	17.43	-0.21%
Aug 13, 2026	18.95	18.95	18.95	18.95	17.46	0.32%
Aug 12, 2026	18.89	18.89	18.89	18.89	17.41	0.32%
Aug 11, 2026	18.83	18.83	18.83	18.83	17.35	-0.21%
Aug 10, 2026	18.87	18.87	18.87	18.87	17.39	-0.11%
Aug 7, 2026	18.89	18.89	18.89	18.89	17.41	0.48%
Aug 6, 2026	18.80	18.80	18.80	18.80	17.33	-0.26%
Aug 5, 2026	18.85	18.85	18.85	18.85	17.37	-0.05%