Skip to main content
logo
Fidelity Puritan K6 Fund (FPKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
-0.08 (-0.43%)
At close: May 18, 2026

FPKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.2718.2718.2718.2718.27-0.54%
May 18, 202618.3718.3718.3718.3718.37-0.43%
May 15, 202618.4518.4518.4518.4518.45-1.49%
May 14, 202618.7318.7318.7318.7318.730.32%
May 13, 202618.6718.6718.6718.6718.670.76%
May 12, 202618.5318.5318.5318.5318.53-0.32%
May 11, 202618.5918.5918.5918.5918.590.32%
May 8, 202618.5318.5318.5318.5318.530.82%
May 7, 202618.3818.3818.3818.3818.38-0.97%
May 6, 202618.5618.5618.5618.5618.561.42%
May 5, 202618.3018.3018.3018.3018.300.72%
May 4, 202618.1718.1718.1718.1718.17-0.33%
May 1, 202618.2318.2318.2318.2318.230.11%
Apr 30, 202618.2118.2118.2118.2118.210.83%
Apr 29, 202618.0618.0618.0618.0618.06-0.17%
Apr 28, 202618.0918.0918.0918.0918.09-0.71%
Apr 27, 202618.2218.2218.2218.2218.220.11%
Apr 24, 202618.2018.2018.2018.2018.200.66%
Apr 23, 202618.0818.0818.0818.0818.08-0.11%
Apr 22, 202618.1018.1018.1018.1018.100.78%
Apr 21, 202617.9617.9617.9617.9617.96-0.61%
Apr 20, 202618.0718.0718.0718.0718.07-0.06%
Apr 17, 202618.0818.0818.0818.0818.080.95%
Apr 16, 202617.9117.9117.9117.9117.91-
Apr 15, 202617.9117.9117.9117.9117.910.06%
Apr 14, 202617.9017.9017.9017.9017.900.79%
Apr 13, 202617.7617.7617.7617.7617.760.62%
Apr 10, 202617.6517.6517.6517.6517.650.11%
Apr 9, 202617.6317.6317.6317.6317.630.57%
Apr 8, 202617.5317.5317.5317.5317.532.10%
Apr 7, 202617.1717.1717.1717.1717.170.23%
Apr 6, 202617.1317.1317.1317.1317.130.29%
Apr 2, 202617.0817.0817.0817.0817.080.06%
Apr 1, 202617.0717.0717.0717.0717.070.47%
Mar 31, 202616.9916.9916.9916.9916.932.47%
Mar 30, 202616.5816.5816.5816.5816.52-0.36%
Mar 27, 202616.6416.6416.6416.6416.58-0.89%
Mar 26, 202616.7916.7916.7916.7916.73-1.76%
Mar 25, 202617.0917.0917.0917.0917.020.59%
Mar 24, 202616.9916.9916.9916.9916.930.06%
Mar 23, 202616.9816.9816.9816.9816.921.07%
Mar 20, 202616.8016.8016.8016.8016.74-1.52%
Mar 19, 202617.0617.0617.0617.0616.99-0.18%
Mar 18, 202617.0917.0917.0917.0917.02-1.04%
Mar 17, 202617.2717.2717.2717.2717.200.35%
Mar 16, 202617.2117.2117.2117.2117.140.94%
Mar 13, 202617.0517.0517.0517.0516.98-0.58%
Mar 12, 202617.1517.1517.1517.1517.08-1.27%
Mar 11, 202617.3717.3717.3717.3717.30-0.12%
Mar 10, 202617.3917.3917.3917.3917.32-