FPKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.54%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.13%
Jun 10, 2026	18.28	18.28	18.28	18.28	18.28	-1.51%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	-
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-2.69%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jun 2, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jun 1, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
May 26, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
May 13, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
May 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
May 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
May 1, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Apr 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.22	0.11%