FPKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Aug 3, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Jul 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Jul 15, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.54%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%