New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Income Portfolio (FPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.52
+0.13 (0.24%)
At close: Apr 2, 2026
FPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.24% |
| Apr 1, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.34% |
| Mar 31, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.64% |
| Mar 30, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.17% |
| Mar 27, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.10% |
| Mar 26, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.60% |
| Mar 25, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.40% |
| Mar 24, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.06% |
| Mar 23, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.93% |
| Mar 20, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.13% |
| Mar 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.13% |
| Mar 18, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.46% |
| Mar 17, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.39% |
| Mar 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.62% |
| Mar 13, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.30% |
| Mar 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.11% |
| Mar 11, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.41% |
| Mar 10, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.55% |
| Mar 9, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.17% |
| Mar 6, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.89% |
| Mar 5, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.20% |
| Mar 4, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Mar 3, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.21% |
| Mar 2, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Feb 26, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.59% |
| Feb 25, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Feb 24, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.41% |
| Feb 23, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.20% |
| Feb 19, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.34% |
| Feb 18, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.27% |
| Feb 17, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.27% |
| Feb 13, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.72% |
| Feb 12, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.82% |
| Feb 11, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.09% |
| Feb 10, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.07% |
| Feb 9, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.27% |
| Feb 5, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13% |
| Feb 4, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.58% |
| Feb 3, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.35% |
| Feb 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.56% |
| Jan 30, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.39% |
| Jan 29, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.32% |
| Jan 28, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.32% |
| Jan 27, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.02% |
| Jan 26, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.07% |
| Jan 22, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.52% |
| Jan 21, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.23% |
| Jan 20, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.12% |
| Jan 16, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.39% |
| Jan 15, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.13% |