New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Income Portfolio (FPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.89
-0.15 (-0.27%)
At close: Feb 17, 2026
FPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.27% |
| Feb 13, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.72% |
| Feb 12, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.82% |
| Feb 11, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.09% |
| Feb 10, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.07% |
| Feb 9, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.20% |
| Feb 6, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.46% |
| Feb 5, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13% |
| Feb 4, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.58% |
| Feb 3, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.35% |
| Feb 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.56% |
| Jan 30, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.39% |
| Jan 29, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.32% |
| Jan 28, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.32% |
| Jan 27, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.02% |
| Jan 26, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.30% |
| Jan 23, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.22% |
| Jan 22, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.52% |
| Jan 21, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.23% |
| Jan 20, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.12% |
| Jan 16, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.39% |
| Jan 15, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.13% |
| Jan 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.70% |
| Jan 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.37% |
| Jan 12, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Jan 9, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.30% |
| Jan 8, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.10% |
| Jan 7, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.96% |
| Jan 6, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.83% |
| Jan 5, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.73% |
| Jan 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.54% |
| Dec 31, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.59% |
| Dec 30, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17% |
| Dec 29, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.11% |
| Dec 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.13% |
| Dec 24, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.38% |
| Dec 23, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.06% |
| Dec 22, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.46% |
| Dec 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.08% |
| Dec 18, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.02% |
| Dec 17, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.17% |
| Dec 16, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.65% |
| Dec 15, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
| Dec 12, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.04% |
| Dec 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.89% |
| Dec 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.33% |
| Dec 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.10% |
| Dec 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.45% |
| Dec 5, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.06% |
| Dec 4, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.06% |