New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Income Portfolio (FPKIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.19 (0.33%)

At close: Jul 9, 2026

FPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.13	58.13	58.13	58.13	58.13	0.33%
Jul 8, 2026	57.94	57.94	57.94	57.94	57.94	-1.14%
Jul 7, 2026	58.61	58.61	58.61	58.61	58.61	0.58%
Jul 6, 2026	58.27	58.27	58.27	58.27	58.27	-0.15%
Jul 2, 2026	58.36	58.36	58.36	58.36	58.36	1.06%
Jul 1, 2026	57.75	57.75	57.75	57.75	57.75	0.52%
Jun 30, 2026	57.45	57.45	57.45	57.45	57.45	-0.33%
Jun 29, 2026	57.64	57.64	57.64	57.64	57.64	0.24%
Jun 26, 2026	57.50	57.50	57.50	57.50	57.50	0.42%
Jun 25, 2026	57.26	57.26	57.26	57.26	57.26	0.53%
Jun 24, 2026	56.96	56.96	56.96	56.96	56.96	0.25%
Jun 23, 2026	56.82	56.82	56.82	56.82	56.82	0.25%
Jun 22, 2026	56.68	56.68	56.68	56.68	56.68	-0.05%
Jun 18, 2026	56.71	56.71	56.71	56.71	56.71	-0.04%
Jun 17, 2026	56.73	56.73	56.73	56.73	56.73	-1.44%
Jun 16, 2026	57.56	57.56	57.56	57.56	57.56	0.35%
Jun 15, 2026	57.36	57.36	57.36	57.36	57.36	-0.07%
Jun 12, 2026	57.40	57.40	57.40	57.40	57.40	0.86%
Jun 11, 2026	56.91	56.91	56.91	56.91	56.91	0.98%
Jun 10, 2026	56.36	56.36	56.36	56.36	56.36	-0.76%
Jun 9, 2026	56.79	56.79	56.79	56.79	56.79	0.76%
Jun 8, 2026	56.36	56.36	56.36	56.36	56.36	-0.41%
Jun 5, 2026	56.59	56.59	56.59	56.59	56.59	-0.40%
Jun 4, 2026	56.82	56.82	56.82	56.82	56.82	1.16%
Jun 3, 2026	56.17	56.17	56.17	56.17	56.17	-0.53%
Jun 2, 2026	56.47	56.47	56.47	56.47	56.47	0.30%
Jun 1, 2026	56.30	56.30	56.30	56.30	56.30	-0.05%
May 29, 2026	56.33	56.33	56.33	56.33	56.33	-0.28%
May 28, 2026	56.49	56.49	56.49	56.49	56.49	-0.04%
May 27, 2026	56.51	56.51	56.51	56.51	56.51	-
May 26, 2026	56.51	56.51	56.51	56.51	56.51	0.12%
May 22, 2026	56.44	56.44	56.44	56.44	56.44	0.57%
May 21, 2026	56.12	56.12	56.12	56.12	56.12	0.34%
May 20, 2026	55.93	55.93	55.93	55.93	55.93	0.59%
May 19, 2026	55.60	55.60	55.60	55.60	55.60	-0.18%
May 18, 2026	55.70	55.70	55.70	55.70	55.70	1.02%
May 15, 2026	55.14	55.14	55.14	55.14	55.14	-0.76%
May 14, 2026	55.56	55.56	55.56	55.56	55.56	0.56%
May 13, 2026	55.25	55.25	55.25	55.25	55.25	-0.40%
May 12, 2026	55.47	55.47	55.47	55.47	55.47	-0.02%
May 11, 2026	55.48	55.48	55.48	55.48	55.48	-0.38%
May 8, 2026	55.69	55.69	55.69	55.69	55.69	-0.02%
May 7, 2026	55.70	55.70	55.70	55.70	55.70	-0.54%
May 6, 2026	56.00	56.00	56.00	56.00	56.00	0.65%
May 5, 2026	55.64	55.64	55.64	55.64	55.64	0.52%
May 4, 2026	55.35	55.35	55.35	55.35	55.35	-0.90%
May 1, 2026	55.85	55.85	55.85	55.85	55.85	-0.55%
Apr 30, 2026	56.16	56.16	56.16	56.16	56.16	1.59%
Apr 29, 2026	55.28	55.28	55.28	55.28	55.28	0.22%
Apr 28, 2026	55.16	55.16	55.16	55.16	55.16	0.13%