New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Income Portfolio (FPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.74
+0.13 (0.22%)
At close: Oct 16, 2026
FPKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.22% |
| Oct 15, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.29% |
| Oct 14, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.24% |
| Oct 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.03% |
| Oct 12, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.50% |
| Oct 9, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.40% |
| Oct 8, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.80% |
| Oct 7, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.43% |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.52% |
| Oct 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.35% |
| Oct 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.21% |
| Oct 1, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.12% |
| Sep 30, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.64% |
| Sep 29, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.40% |
| Sep 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.55% |
| Sep 25, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.64% |
| Sep 24, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.70% |
| Sep 23, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.75% |
| Sep 22, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.42% |
| Sep 21, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.15% |
| Sep 18, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.61% |
| Sep 17, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.30% |
| Sep 16, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.20% |
| Sep 15, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.42% |
| Sep 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.23% |
| Sep 11, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.69% |
| Sep 10, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.30% |
| Sep 9, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.77% |
| Sep 8, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.17% |
| Sep 4, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.64% |
| Sep 3, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.82% |
| Sep 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.50% |
| Sep 1, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.18% |
| Aug 31, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.59% |
| Aug 28, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.13% |
| Aug 27, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.36% |
| Aug 26, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Aug 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.08% |
| Aug 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.28% |
| Aug 21, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.63% |
| Aug 20, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.30% |
| Aug 19, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.58% |
| Aug 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.07% |
| Aug 17, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.94% |
| Aug 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.18% |
| Aug 13, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.70% |
| Aug 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.27% |
| Aug 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.07% |
| Aug 10, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.03% |
| Aug 7, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.18% |