New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Equity Income Portfolio (FPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
-0.22 (-0.36%)
At close: Aug 27, 2026
FPKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.36% |
| Aug 26, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Aug 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.08% |
| Aug 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.28% |
| Aug 21, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.63% |
| Aug 20, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.30% |
| Aug 19, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.58% |
| Aug 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.07% |
| Aug 17, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.94% |
| Aug 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.18% |
| Aug 13, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.70% |
| Aug 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.27% |
| Aug 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.07% |
| Aug 10, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.03% |
| Aug 7, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.18% |
| Aug 6, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.05% |
| Aug 5, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.51% |
| Aug 4, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.05% |
| Aug 3, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.69% |
| Jul 31, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Jul 30, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.35% |
| Jul 29, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% |
| Jul 28, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.30% |
| Jul 27, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.51% |
| Jul 24, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 1.22% |
| Jul 23, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.75% |
| Jul 22, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |
| Jul 21, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.32% |
| Jul 20, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.48% |
| Jul 17, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.46% |
| Jul 16, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.30% |
| Jul 15, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| Jul 14, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.48% |
| Jul 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.32% |
| Jul 10, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.58% |
| Jul 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.33% |
| Jul 8, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.14% |
| Jul 7, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.58% |
| Jul 6, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.15% |
| Jul 2, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.06% |
| Jul 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.52% |
| Jun 30, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.33% |
| Jun 29, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.24% |
| Jun 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.42% |
| Jun 25, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.53% |
| Jun 24, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.25% |
| Jun 23, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.25% |
| Jun 22, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.05% |
| Jun 18, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.04% |
| Jun 17, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.44% |