FPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.31	10.31	10.31	10.31	-	0.10%
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jul 6, 2026	10.34	10.34	10.34	10.34	10.34	-
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jun 30, 2026	10.34	10.34	10.34	10.34	10.34	0.42%
Jun 29, 2026	10.33	10.33	10.33	10.33	10.30	-
Jun 26, 2026	10.33	10.33	10.33	10.33	10.30	0.10%
Jun 25, 2026	10.32	10.32	10.32	10.32	10.29	0.10%
Jun 24, 2026	10.31	10.31	10.31	10.31	10.28	0.10%
Jun 23, 2026	10.30	10.30	10.30	10.30	10.27	-
Jun 22, 2026	10.30	10.30	10.30	10.30	10.27	-0.10%
Jun 18, 2026	10.31	10.31	10.31	10.31	10.28	0.10%
Jun 17, 2026	10.30	10.30	10.30	10.30	10.27	-
Jun 16, 2026	10.30	10.30	10.30	10.30	10.27	0.10%
Jun 15, 2026	10.29	10.29	10.29	10.29	10.26	0.10%
Jun 12, 2026	10.28	10.28	10.28	10.28	10.25	-0.10%
Jun 11, 2026	10.29	10.29	10.29	10.29	10.26	-
Jun 10, 2026	10.29	10.29	10.29	10.29	10.26	-0.10%
Jun 9, 2026	10.30	10.30	10.30	10.30	10.27	-
Jun 8, 2026	10.30	10.30	10.30	10.30	10.27	0.10%
Jun 5, 2026	10.29	10.29	10.29	10.29	10.26	-0.10%
Jun 4, 2026	10.30	10.30	10.30	10.30	10.27	-
Jun 3, 2026	10.30	10.30	10.30	10.30	10.27	-
Jun 2, 2026	10.30	10.30	10.30	10.30	10.27	0.20%
Jun 1, 2026	10.28	10.28	10.28	10.28	10.25	-
May 29, 2026	10.28	10.28	10.28	10.28	10.25	0.42%