New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.29
-0.09 (-0.13%)
At close: Feb 17, 2026
FPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.13% |
| Feb 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.15% |
| Feb 12, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.21% |
| Feb 11, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.42% |
| Feb 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.58% |
| Feb 9, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.02% |
| Feb 6, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 2.68% |
| Feb 5, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.08% |
| Feb 4, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.30% |
| Feb 3, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.38% |
| Feb 2, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.38% |
| Jan 30, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.29% |
| Jan 29, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.61% |
| Jan 27, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.55% |
| Jan 26, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.11% |
| Jan 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.13% |
| Jan 22, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.61% |
| Jan 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.40% |
| Jan 20, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.57% |
| Jan 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |
| Jan 15, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.66% |
| Jan 14, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.27% |
| Jan 13, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.03% |
| Jan 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.58% |
| Jan 9, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.96% |
| Jan 8, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.01% |
| Jan 7, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.78% |
| Jan 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.99% |
| Jan 5, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.84% |
| Jan 2, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.02% |
| Dec 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.68% |
| Dec 30, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.09% |
| Dec 29, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.32% |
| Dec 26, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.13% |
| Dec 24, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.19% |
| Dec 23, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.55% |
| Dec 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.85% |
| Dec 19, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.97% |
| Dec 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.93% |
| Dec 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.34% |
| Dec 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.34% |
| Dec 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.19% |
| Dec 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.47% |
| Dec 11, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.21% |
| Dec 10, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.19% |
| Dec 9, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.07% |
| Dec 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.09% |
| Dec 5, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.39% |
| Dec 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.50% |