New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.98
+0.17 (0.25%)
At close: Apr 2, 2026
FPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.25% |
| Apr 1, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.88% |
| Mar 31, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 3.18% |
| Mar 30, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.63% |
| Mar 27, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.22% |
| Mar 26, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.30% |
| Mar 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.41% |
| Mar 24, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.19% |
| Mar 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.23% |
| Mar 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.10% |
| Mar 19, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.12% |
| Mar 18, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.30% |
| Mar 17, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.91% |
| Mar 16, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.24% |
| Mar 13, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.56% |
| Mar 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.80% |
| Mar 11, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.17% |
| Mar 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.29% |
| Mar 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.19% |
| Mar 6, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.78% |
| Mar 5, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.19% |
| Mar 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.58% |
| Mar 3, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.81% |
| Mar 2, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.60% |
| Feb 26, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.48% |
| Feb 25, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.86% |
| Feb 24, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.83% |
| Feb 23, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.11% |
| Feb 19, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.45% |
| Feb 18, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.62% |
| Feb 17, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.13% |
| Feb 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.15% |
| Feb 12, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.21% |
| Feb 11, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.42% |
| Feb 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.58% |
| Feb 9, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 3.73% |
| Feb 5, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.08% |
| Feb 4, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.30% |
| Feb 3, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.38% |
| Feb 2, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.38% |
| Jan 30, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.29% |
| Jan 29, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.61% |
| Jan 27, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.55% |
| Jan 26, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.24% |
| Jan 22, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.61% |
| Jan 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.40% |
| Jan 20, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.57% |
| Jan 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |
| Jan 15, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.66% |