New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
+0.50 (0.64%)
At close: Jul 9, 2026
FPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.64% |
| Jul 8, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.28% |
| Jul 7, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.60% |
| Jul 6, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.95% |
| Jul 2, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.45% |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.80% |
| Jun 30, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.59% |
| Jun 29, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.88% |
| Jun 26, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.96% |
| Jun 25, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.92% |
| Jun 24, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.05% |
| Jun 23, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -2.23% |
| Jun 22, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.48% |
| Jun 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.75% |
| Jun 17, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.01% |
| Jun 16, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.24% |
| Jun 15, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 2.41% |
| Jun 12, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.78% |
| Jun 11, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 2.23% |
| Jun 10, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -2.15% |
| Jun 9, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.23% |
| Jun 8, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.58% |
| Jun 5, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -3.34% |
| Jun 4, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.25% |
| Jun 3, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.49% |
| Jun 2, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.06% |
| Jun 1, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.75% |
| May 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.33% |
| May 28, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.47% |
| May 27, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.19% |
| May 26, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.33% |
| May 22, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.21% |
| May 21, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.52% |
| May 20, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.97% |
| May 19, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.92% |
| May 18, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.49% |
| May 15, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.89% |
| May 14, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.69% |
| May 13, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.81% |
| May 12, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.37% |
| May 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.88% |
| May 8, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.94% |
| May 7, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.03% |
| May 6, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.66% |
| May 5, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.13% |
| May 4, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.08% |
| May 1, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
| Apr 30, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.40% |
| Apr 29, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.08% |
| Apr 28, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.66% |