New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.55
+0.62 (0.77%)
At close: Aug 27, 2026
FPLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.77% |
| Aug 26, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.06% |
| Aug 25, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.56% |
| Aug 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.73% |
| Aug 21, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.70% |
| Aug 20, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.11% |
| Aug 19, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.31% |
| Aug 18, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.43% |
| Aug 17, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.37% |
| Aug 14, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.13% |
| Aug 13, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.14% |
| Aug 12, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.37% |
| Aug 11, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.32% |
| Aug 10, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.12% |
| Aug 7, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.36% |
| Aug 6, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.73% |
| Aug 5, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.42% |
| Aug 4, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 1.52% |
| Aug 3, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.50% |
| Jul 31, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.81% |
| Jul 30, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.05% |
| Jul 29, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.47% |
| Jul 28, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.25% |
| Jul 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.23% |
| Jul 24, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.28% |
| Jul 23, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.74% |
| Jul 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.27% |
| Jul 21, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.26% |
| Jul 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.25% |
| Jul 17, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.86% |
| Jul 16, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.73% |
| Jul 15, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.22% |
| Jul 14, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.79% |
| Jul 13, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.45% |
| Jul 10, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.75% |
| Jul 9, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.64% |
| Jul 8, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.28% |
| Jul 7, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.60% |
| Jul 6, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.95% |
| Jul 2, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.45% |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.80% |
| Jun 30, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.59% |
| Jun 29, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.88% |
| Jun 26, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.96% |
| Jun 25, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.92% |
| Jun 24, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.05% |
| Jun 23, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -2.23% |
| Jun 22, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.48% |
| Jun 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.75% |
| Jun 17, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.01% |