FPLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.39	21.39	21.39	21.39	21.39	-
Apr 1, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Mar 31, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Mar 30, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
Mar 27, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Mar 26, 2026	21.01	21.01	21.01	21.01	21.01	-1.55%
Mar 25, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Mar 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Mar 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
Mar 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Mar 18, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Mar 17, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Mar 16, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
Mar 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Mar 12, 2026	21.42	21.42	21.42	21.42	21.42	-1.11%
Mar 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Mar 10, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Mar 9, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Mar 6, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Mar 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
Mar 4, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Mar 3, 2026	21.86	21.86	21.86	21.86	21.86	-1.40%
Mar 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.63%
Feb 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.09%
Feb 25, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Feb 24, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Feb 23, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
Feb 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.05%
Feb 18, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Feb 17, 2026	22.07	22.07	22.07	22.07	22.07	-
Feb 13, 2026	22.07	22.07	22.07	22.07	22.07	0.27%
Feb 12, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Feb 11, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Feb 10, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Feb 9, 2026	22.12	22.12	22.12	22.12	22.12	1.89%
Feb 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Feb 3, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jan 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Jan 29, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Jan 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Jan 27, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Jan 26, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Jan 21, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Jan 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Jan 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Jan 14, 2026	21.77	21.77	21.77	21.77	21.77	-