FPLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.07	22.07	22.07	22.07	22.07	-
Feb 13, 2026	22.07	22.07	22.07	22.07	22.07	0.27%
Feb 12, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Feb 11, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Feb 10, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Feb 9, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
Feb 6, 2026	21.98	21.98	21.98	21.98	21.98	1.24%
Feb 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Feb 3, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jan 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Jan 29, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Jan 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Jan 27, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Jan 26, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jan 23, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Jan 21, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Jan 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Jan 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Jan 14, 2026	21.77	21.77	21.77	21.77	21.77	-
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jan 12, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jan 9, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jan 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jan 6, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
Jan 5, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Jan 2, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.37%
Dec 30, 2025	21.47	21.47	21.47	21.47	21.47	-0.05%
Dec 29, 2025	21.48	21.48	21.48	21.48	21.48	-0.09%
Dec 26, 2025	21.50	21.50	21.50	21.50	21.50	0.09%
Dec 24, 2025	21.48	21.48	21.48	21.48	21.48	0.19%
Dec 23, 2025	21.44	21.44	21.44	21.44	21.44	0.33%
Dec 22, 2025	21.37	21.37	21.37	21.37	21.37	0.33%
Dec 19, 2025	21.30	21.30	21.30	21.30	21.30	0.33%
Dec 18, 2025	21.23	21.23	21.23	21.23	21.23	0.57%
Dec 17, 2025	21.11	21.11	21.11	21.11	21.11	-0.52%
Dec 16, 2025	21.22	21.22	21.22	21.22	21.22	-0.14%
Dec 15, 2025	21.25	21.25	21.25	21.25	21.25	0.05%
Dec 12, 2025	21.24	21.24	21.24	21.24	21.24	-0.75%
Dec 11, 2025	21.40	21.40	21.40	21.40	21.40	0.19%
Dec 10, 2025	21.36	21.36	21.36	21.36	21.36	0.66%
Dec 9, 2025	21.22	21.22	21.22	21.22	21.22	-0.14%
Dec 8, 2025	21.25	21.25	21.25	21.25	21.25	-0.05%
Dec 5, 2025	21.26	21.26	21.26	21.26	21.26	-
Dec 4, 2025	21.26	21.26	21.26	21.26	21.26	0.05%