Fidelity Portfolio 2034 (FPLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
-0.10 (-0.45%)
At close: Oct 16, 2026
FPLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | - | -0.45% |
| Oct 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | 0.49% |
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Oct 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Oct 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Oct 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Oct 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Oct 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Oct 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Oct 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Sep 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Sep 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Sep 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Sep 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Sep 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.05% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Sep 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Sep 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Sep 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Sep 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
| Sep 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Sep 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Sep 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.83% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Sep 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Sep 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Sep 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Aug 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Aug 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Aug 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Aug 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |