FPLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
Jul 8, 2026	22.72	22.72	22.72	22.72	22.72	-0.35%
Jul 7, 2026	22.80	22.80	22.80	22.80	22.80	-0.87%
Jul 6, 2026	23.00	23.00	23.00	23.00	23.00	0.79%
Jul 2, 2026	22.82	22.82	22.82	22.82	22.82	-0.04%
Jul 1, 2026	22.83	22.83	22.83	22.83	22.83	-0.65%
Jun 30, 2026	22.98	22.98	22.98	22.98	22.98	0.35%
Jun 29, 2026	22.90	22.90	22.90	22.90	22.90	0.62%
Jun 26, 2026	22.76	22.76	22.76	22.76	22.76	-0.31%
Jun 25, 2026	22.83	22.83	22.83	22.83	22.83	0.44%
Jun 24, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Jun 23, 2026	22.68	22.68	22.68	22.68	22.68	-1.22%
Jun 22, 2026	22.96	22.96	22.96	22.96	22.96	-0.30%
Jun 18, 2026	23.03	23.03	23.03	23.03	23.03	0.96%
Jun 17, 2026	22.81	22.81	22.81	22.81	22.81	-0.61%
Jun 16, 2026	22.95	22.95	22.95	22.95	22.95	-0.17%
Jun 15, 2026	22.99	22.99	22.99	22.99	22.99	1.01%
Jun 12, 2026	22.76	22.76	22.76	22.76	22.76	0.35%
Jun 11, 2026	22.68	22.68	22.68	22.68	22.68	1.75%
Jun 10, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Jun 9, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Jun 8, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Jun 5, 2026	22.43	22.43	22.43	22.43	22.43	-2.05%
Jun 4, 2026	22.90	22.90	22.90	22.90	22.90	0.26%
Jun 3, 2026	22.84	22.84	22.84	22.84	22.84	-0.44%
Jun 2, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
Jun 1, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
May 29, 2026	22.84	22.84	22.84	22.84	22.84	-0.04%
May 28, 2026	22.85	22.85	22.85	22.85	22.85	0.31%
May 27, 2026	22.78	22.78	22.78	22.78	22.78	0.04%
May 26, 2026	22.77	22.77	22.77	22.77	22.77	0.93%
May 22, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
May 20, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
May 19, 2026	22.25	22.25	22.25	22.25	22.25	-0.58%
May 18, 2026	22.38	22.38	22.38	22.38	22.38	-
May 15, 2026	22.38	22.38	22.38	22.38	22.38	-1.45%
May 14, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
May 13, 2026	22.64	22.64	22.64	22.64	22.64	0.31%
May 12, 2026	22.57	22.57	22.57	22.57	22.57	-0.49%
May 11, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
May 8, 2026	22.69	22.69	22.69	22.69	22.69	0.49%
May 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.75%
May 6, 2026	22.75	22.75	22.75	22.75	22.75	1.38%
May 5, 2026	22.44	22.44	22.44	22.44	22.44	0.63%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
May 1, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Apr 30, 2026	22.40	22.40	22.40	22.40	22.40	0.90%
Apr 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Apr 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%