Fidelity Portfolio 2034 (FPLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.03 (0.13%)
At close: Aug 27, 2026
FPLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Aug 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Aug 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Aug 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Aug 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Aug 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Jul 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.30% |
| Jul 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Jul 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jul 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jul 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Jul 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Jul 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jul 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jul 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jul 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |
| Jul 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jul 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jul 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jul 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Jun 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Jun 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Jun 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Jun 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.22% |
| Jun 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Jun 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Jun 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |